| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 145.85 | 150.2 | 145.75 | 148.7 | 148.7 | +3.1 (+2.13%) | 153,097 |
| 2 Feb 2022 | INR | 144.95 | 147 | 144.05 | 145.6 | 145.6 | +2.85 (+2.00%) | 5,830 |
| 1 Feb 2022 | INR | 142.55 | 145.2 | 141.75 | 142.75 | 142.75 | +0.85 (+0.60%) | 3,793 |
| 31 Jan 2022 | INR | 141.75 | 144.7 | 140.05 | 141.9 | 141.9 | +0.3 (+0.21%) | 6,869 |
| 28 Jan 2022 | INR | 146 | 146.3 | 141.35 | 141.6 | 141.6 | -1.8 (-1.26%) | 4,580 |
| 27 Jan 2022 | INR | 139.9 | 145.85 | 135.7 | 143.4 | 143.4 | +5.05 (+3.65%) | 4,504 |
| 25 Jan 2022 | INR | 141 | 150 | 136 | 138.35 | 138.35 | -7.6 (-5.21%) | 41,142 |
| 24 Jan 2022 | INR | 154.8 | 154.8 | 143.1 | 145.95 | 145.95 | -8 (-5.20%) | 8,679 |
| 21 Jan 2022 | INR | 154.1 | 156.7 | 152.2 | 153.95 | 153.95 | -2.35 (-1.50%) | 3,294 |
| 20 Jan 2022 | INR | 157.7 | 160 | 155.45 | 156.3 | 156.3 | -2.65 (-1.67%) | 6,749 |
| 19 Jan 2022 | INR | 159.15 | 159.4 | 154 | 158.95 | 158.95 | +0.1 (+0.06%) | 7,408 |
| 18 Jan 2022 | INR | 163.25 | 170.05 | 157 | 158.85 | 158.85 | -4.55 (-2.78%) | 9,375 |
| 17 Jan 2022 | INR | 160 | 164.6 | 159 | 163.4 | 163.4 | +9.2 (+5.97%) | 11,596 |
| 14 Jan 2022 | INR | 153.7 | 157.9 | 152.8 | 154.2 | 154.2 | -0.25 (-0.16%) | 10,556 |
| 13 Jan 2022 | INR | 156.2 | 159.25 | 152.85 | 154.45 | 154.45 | -3 (-1.91%) | 4,027 |
| 12 Jan 2022 | INR | 161.3 | 161.3 | 154.55 | 157.45 | 157.45 | -3.85 (-2.39%) | 12,623 |
| 11 Jan 2022 | INR | 153.5 | 166 | 153.5 | 161.3 | 161.3 | +6.25 (+4.03%) | 26,184 |
| 10 Jan 2022 | INR | 152.35 | 155.95 | 148.3 | 155.05 | 155.05 | +2.65 (+1.74%) | 18,412 |
| 7 Jan 2022 | INR | 156.5 | 159.9 | 151 | 152.4 | 152.4 | -4.1 (-2.62%) | 20,104 |
| 6 Jan 2022 | INR | 138.75 | 163.3 | 136.8 | 156.5 | 156.5 | +16.45 (+11.75%) | 118,035 |
| 5 Jan 2022 | INR | 143 | 143 | 139.15 | 140.05 | 140.05 | -2.45 (-1.72%) | 1,540 |
| 4 Jan 2022 | INR | 142.85 | 144.6 | 139.85 | 142.5 | 142.5 | +0.25 (+0.18%) | 1,016 |
| 3 Jan 2022 | INR | 141.75 | 144.3 | 138.4 | 142.25 | 142.25 | 0.0 (0.0%) | 9,371 |
| 31 Dec 2021 | INR | 143.65 | 143.75 | 140.1 | 142.25 | 142.25 | -0.9 (-0.63%) | 6,778 |
| 30 Dec 2021 | INR | 139.5 | 145.9 | 139.2 | 143.15 | 143.15 | +4.25 (+3.06%) | 10,028 |
| 29 Dec 2021 | INR | 139 | 140.75 | 135.4 | 138.9 | 138.9 | -0.25 (-0.18%) | 1,806 |
| 28 Dec 2021 | INR | 142.9 | 142.9 | 137 | 139.15 | 139.15 | +2.2 (+1.61%) | 4,570 |
| 27 Dec 2021 | INR | 129.9 | 137.65 | 129.75 | 136.95 | 136.95 | +5.4 (+4.10%) | 5,879 |
| 24 Dec 2021 | INR | 134.7 | 136.5 | 130.15 | 131.55 | 131.55 | -3.65 (-2.70%) | 2,780 |
| 23 Dec 2021 | INR | 137 | 137 | 134.25 | 135.2 | 135.2 | -0.1 (-0.07%) | 5,783 |
