| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 450.25 | 459.45 | 450.25 | 453.3 | 453.3 | +2.7 (+0.60%) | 1,381 |
| 23 Feb 2024 | INR | 456.15 | 456.3 | 448.45 | 450.6 | 450.6 | -6.25 (-1.37%) | 2,583 |
| 22 Feb 2024 | INR | 465.55 | 470 | 452.4 | 456.85 | 456.85 | +4.6 (+1.02%) | 1,686 |
| 21 Feb 2024 | INR | 458.3 | 460.25 | 446.4 | 452.25 | 452.25 | -6.8 (-1.48%) | 914 |
| 20 Feb 2024 | INR | 469.9 | 469.9 | 453.05 | 459.05 | 459.05 | -0.9 (-0.20%) | 947 |
| 19 Feb 2024 | INR | 456.95 | 467 | 456.95 | 459.95 | 459.95 | -6.2 (-1.33%) | 1,189 |
| 16 Feb 2024 | INR | 450.2 | 472.05 | 443.45 | 466.15 | 466.15 | +16.55 (+3.68%) | 17,705 |
| 15 Feb 2024 | INR | 444 | 451.9 | 443.35 | 449.6 | 449.6 | +6.95 (+1.57%) | 2,845 |
| 14 Feb 2024 | INR | 405.95 | 446 | 400 | 442.65 | 442.65 | +36.7 (+9.04%) | 5,353 |
| 13 Feb 2024 | INR | 410.8 | 413 | 401 | 405.95 | 405.95 | -4.85 (-1.18%) | 6,259 |
| 12 Feb 2024 | INR | 432.6 | 438.6 | 406 | 410.8 | 410.8 | -21.8 (-5.04%) | 1,563 |
| 9 Feb 2024 | INR | 440.05 | 447.65 | 427.95 | 432.6 | 432.6 | -13.9 (-3.11%) | 4,560 |
| 8 Feb 2024 | INR | 456.25 | 456.25 | 442.6 | 446.5 | 446.5 | -1.25 (-0.28%) | 1,584 |
| 7 Feb 2024 | INR | 456.6 | 460 | 444.5 | 447.75 | 447.75 | -8.85 (-1.94%) | 4,725 |
| 6 Feb 2024 | INR | 460.95 | 465 | 435.2 | 456.6 | 456.6 | +8.45 (+1.89%) | 7,740 |
| 5 Feb 2024 | INR | 451.1 | 462.45 | 446.2 | 448.15 | 448.15 | -13.5 (-2.92%) | 10,826 |
| 2 Feb 2024 | INR | 489.95 | 489.95 | 460.5 | 461.65 | 461.65 | -12.25 (-2.58%) | 7,220 |
| 1 Feb 2024 | INR | 476 | 479.8 | 464.1 | 473.9 | 473.9 | +0.65 (+0.14%) | 7,740 |
| 31 Jan 2024 | INR | 450 | 477.95 | 444.7 | 473.25 | 473.25 | +28.7 (+6.46%) | 9,535 |
| 30 Jan 2024 | INR | 446 | 447.95 | 444 | 444.55 | 444.55 | -1.9 (-0.43%) | 1,012 |
| 29 Jan 2024 | INR | 449.85 | 453.45 | 445.65 | 446.45 | 446.45 | -3.65 (-0.81%) | 1,410 |
| 25 Jan 2024 | INR | 449.25 | 457 | 446 | 450.1 | 450.1 | -4.6 (-1.01%) | 2,723 |
| 24 Jan 2024 | INR | 425.5 | 457 | 420.3 | 454.7 | 454.7 | +22.65 (+5.24%) | 8,314 |
| 23 Jan 2024 | INR | 445.2 | 448.05 | 425 | 432.05 | 432.05 | -12.45 (-2.80%) | 2,538 |
| 20 Jan 2024 | INR | 451.9 | 452.95 | 444 | 444.5 | 444.5 | -7.4 (-1.64%) | 4,284 |
| 19 Jan 2024 | INR | 444.95 | 454.55 | 444.1 | 451.9 | 451.9 | +12.55 (+2.86%) | 2,222 |
| 18 Jan 2024 | INR | 448.1 | 449.15 | 424.4 | 439.35 | 439.35 | -8.75 (-1.95%) | 7,330 |
| 17 Jan 2024 | INR | 449.3 | 452.3 | 445 | 448.1 | 448.1 | -2.15 (-0.48%) | 2,952 |
| 16 Jan 2024 | INR | 457 | 460.5 | 448.55 | 450.25 | 450.25 | -7.4 (-1.62%) | 2,529 |
| 15 Jan 2024 | INR | 458 | 465.75 | 454.2 | 457.65 | 457.65 | -0.4 (-0.09%) | 1,234 |
