| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 136 | 137.2 | 133.2 | 135.3 | 135.3 | -0.3 (-0.22%) | 3,783 |
| 21 Dec 2021 | INR | 131.5 | 136.4 | 131.15 | 135.6 | 135.6 | +5.85 (+4.51%) | 3,066 |
| 20 Dec 2021 | INR | 131.9 | 131.9 | 128.55 | 129.75 | 129.75 | -3.9 (-2.92%) | 2,915 |
| 17 Dec 2021 | INR | 138 | 138.25 | 131.25 | 133.65 | 133.65 | -4.1 (-2.98%) | 6,110 |
| 16 Dec 2021 | INR | 138.9 | 141.8 | 134.8 | 137.75 | 137.75 | -1.25 (-0.90%) | 2,252 |
| 15 Dec 2021 | INR | 138 | 140.6 | 134.7 | 139 | 139 | +2.1 (+1.53%) | 2,238 |
| 14 Dec 2021 | INR | 135.05 | 137.7 | 134 | 136.9 | 136.9 | +0.65 (+0.48%) | 3,648 |
| 13 Dec 2021 | INR | 139.4 | 139.4 | 135.05 | 136.25 | 136.25 | -2.55 (-1.84%) | 3,033 |
| 10 Dec 2021 | INR | 138 | 141.05 | 136.05 | 138.8 | 138.8 | +1.35 (+0.98%) | 2,323 |
| 9 Dec 2021 | INR | 134.3 | 141.8 | 132.4 | 137.45 | 137.45 | +4.85 (+3.66%) | 9,662 |
| 8 Dec 2021 | INR | 135 | 135.1 | 131.2 | 132.6 | 132.6 | -0.5 (-0.38%) | 1,522 |
| 7 Dec 2021 | INR | 130.95 | 134.9 | 130.95 | 133.1 | 133.1 | +2.5 (+1.91%) | 3,192 |
| 6 Dec 2021 | INR | 132.15 | 132.15 | 127.8 | 130.6 | 130.6 | -0.5 (-0.38%) | 1,716 |
| 3 Dec 2021 | INR | 130.55 | 134.15 | 130.45 | 131.1 | 131.1 | +1.3 (+1.00%) | 3,878 |
| 2 Dec 2021 | INR | 130 | 130.7 | 128.45 | 129.8 | 129.8 | +3.65 (+2.89%) | 5,813 |
| 1 Dec 2021 | INR | 131 | 131 | 125.45 | 126.15 | 126.15 | -0.35 (-0.28%) | 6,134 |
| 30 Nov 2021 | INR | 129.2 | 129.9 | 125.15 | 126.5 | 126.5 | +0.7 (+0.56%) | 9,761 |
| 29 Nov 2021 | INR | 133 | 133 | 123.45 | 125.8 | 125.8 | -4.75 (-3.64%) | 7,479 |
| 28 Nov 2021 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 135.1 | 136.4 | 130 | 130.55 | 130.55 | -4.6 (-3.40%) | 19,726 |
| 25 Nov 2021 | INR | 135 | 136.5 | 133.25 | 135.15 | 135.15 | +2 (+1.50%) | 3,871 |
| 24 Nov 2021 | INR | 136 | 136.35 | 132.7 | 133.15 | 133.15 | +0.35 (+0.26%) | 2,505 |
| 23 Nov 2021 | INR | 130 | 134.95 | 129.45 | 132.8 | 132.8 | +2.9 (+2.23%) | 9,937 |
| 22 Nov 2021 | INR | 139.6 | 139.75 | 128.5 | 129.9 | 129.9 | -9.7 (-6.95%) | 27,063 |
| 18 Nov 2021 | INR | 145.05 | 146.75 | 138 | 139.6 | 139.6 | -5.85 (-4.02%) | 21,689 |
| 17 Nov 2021 | INR | 146 | 150 | 144.5 | 145.45 | 145.45 | -0.3 (-0.21%) | 8,346 |
| 16 Nov 2021 | INR | 144.8 | 149.6 | 141.95 | 145.75 | 145.75 | +4.4 (+3.11%) | 18,141 |
| 15 Nov 2021 | INR | 144.25 | 145.1 | 140.1 | 141.35 | 141.35 | -3.6 (-2.48%) | 15,064 |
| 12 Nov 2021 | INR | 145.45 | 146.95 | 144.05 | 144.95 | 144.95 | +0.2 (+0.14%) | 11,128 |
