| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 149 | 150.05 | 142 | 144.75 | 144.75 | -2.45 (-1.66%) | 19,498 |
| 10 Nov 2021 | INR | 135.3 | 152 | 135.3 | 147.2 | 147.2 | -14.7 (-9.08%) | 125,317 |
| 9 Nov 2021 | INR | 161.35 | 167.65 | 159 | 161.9 | 161.9 | +3.35 (+2.11%) | 38,762 |
| 8 Nov 2021 | INR | 161.85 | 161.9 | 156.65 | 158.55 | 158.55 | -2.15 (-1.34%) | 6,067 |
| 4 Nov 2021 | INR | 159 | 161.7 | 159 | 160.7 | 160.7 | +2 (+1.26%) | 3,062 |
| 3 Nov 2021 | INR | 158.65 | 161.75 | 158.45 | 158.7 | 158.7 | -0.25 (-0.16%) | 2,129 |
| 2 Nov 2021 | INR | 159.7 | 160.75 | 158.3 | 158.95 | 158.95 | -0.05 (-0.03%) | 2,210 |
| 1 Nov 2021 | INR | 157.9 | 159.5 | 156.85 | 159 | 159 | +2.95 (+1.89%) | 3,326 |
| 29 Oct 2021 | INR | 164.9 | 164.9 | 153.8 | 156.05 | 156.05 | -3.45 (-2.16%) | 4,929 |
| 28 Oct 2021 | INR | 169.15 | 169.15 | 157.4 | 159.5 | 159.5 | -4.7 (-2.86%) | 5,092 |
| 27 Oct 2021 | INR | 165 | 166.5 | 156.35 | 164.2 | 164.2 | +7.25 (+4.62%) | 17,549 |
| 26 Oct 2021 | INR | 164 | 164 | 155.65 | 156.95 | 156.95 | +1.2 (+0.77%) | 3,660 |
| 25 Oct 2021 | INR | 159.65 | 159.8 | 151.2 | 155.75 | 155.75 | +0.8 (+0.52%) | 5,844 |
| 22 Oct 2021 | INR | 157.2 | 160.3 | 154.35 | 154.95 | 154.95 | -0.95 (-0.61%) | 12,356 |
| 21 Oct 2021 | INR | 160.95 | 161 | 154 | 155.9 | 155.9 | -2.6 (-1.64%) | 7,870 |
| 20 Oct 2021 | INR | 164 | 164 | 156.35 | 158.5 | 158.5 | -2.65 (-1.64%) | 6,474 |
| 19 Oct 2021 | INR | 165.5 | 167.7 | 160 | 161.15 | 161.15 | -4.2 (-2.54%) | 16,048 |
| 18 Oct 2021 | INR | 171.55 | 172.95 | 164 | 165.35 | 165.35 | -4.95 (-2.91%) | 9,250 |
| 14 Oct 2021 | INR | 176.45 | 176.75 | 169.45 | 170.3 | 170.3 | -4.7 (-2.69%) | 16,975 |
| 13 Oct 2021 | INR | 171 | 177.9 | 171 | 175 | 175 | +2.25 (+1.30%) | 12,111 |
| 12 Oct 2021 | INR | 173.9 | 180.7 | 165.1 | 172.75 | 172.75 | +2.65 (+1.56%) | 40,448 |
| 11 Oct 2021 | INR | 172 | 177.5 | 169.15 | 170.1 | 170.1 | +0.45 (+0.27%) | 43,234 |
| 8 Oct 2021 | INR | 176.35 | 176.35 | 166.95 | 169.65 | 169.65 | -2.85 (-1.65%) | 27,006 |
| 7 Oct 2021 | INR | 164.65 | 174.4 | 161.45 | 172.5 | 172.5 | +12.35 (+7.71%) | 43,474 |
| 6 Oct 2021 | INR | 160.75 | 166.5 | 158 | 160.15 | 160.15 | +0.6 (+0.38%) | 20,822 |
| 5 Oct 2021 | INR | 162.5 | 164.65 | 158.8 | 159.55 | 159.55 | -2.75 (-1.69%) | 10,294 |
| 4 Oct 2021 | INR | 155.5 | 167.65 | 155.5 | 162.3 | 162.3 | +6.65 (+4.27%) | 23,746 |
| 1 Oct 2021 | INR | 156.5 | 158 | 155 | 155.65 | 155.65 | -0.85 (-0.54%) | 5,448 |
| 30 Sep 2021 | INR | 159.45 | 159.45 | 155 | 156.5 | 156.5 | -0.45 (-0.29%) | 8,577 |
| 29 Sep 2021 | INR | 156.65 | 159.65 | 156 | 156.95 | 156.95 | -1.5 (-0.95%) | 5,476 |
