| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 469.7 | 473.5 | 458 | 458.05 | 458.05 | -7.35 (-1.58%) | 1,790 |
| 11 Jan 2024 | INR | 446 | 473.3 | 446 | 465.4 | 465.4 | +16.35 (+3.64%) | 12,278 |
| 10 Jan 2024 | INR | 451.75 | 454.3 | 446.2 | 449.05 | 449.05 | -2.85 (-0.63%) | 3,367 |
| 9 Jan 2024 | INR | 455.5 | 456.9 | 449.6 | 451.9 | 451.9 | -0.85 (-0.19%) | 2,267 |
| 8 Jan 2024 | INR | 468.5 | 468.5 | 451.85 | 452.75 | 452.75 | -7.55 (-1.64%) | 1,107 |
| 5 Jan 2024 | INR | 456 | 463 | 456 | 460.3 | 460.3 | +0.7 (+0.15%) | 5,086 |
| 4 Jan 2024 | INR | 468.55 | 468.55 | 456.55 | 459.6 | 459.6 | -2.9 (-0.63%) | 4,983 |
| 3 Jan 2024 | INR | 457.15 | 466 | 455.65 | 462.5 | 462.5 | +10.05 (+2.22%) | 1,979 |
| 2 Jan 2024 | INR | 465.7 | 466.85 | 445 | 452.45 | 452.45 | -11.15 (-2.41%) | 11,916 |
| 1 Jan 2024 | INR | 465 | 474.4 | 459.2 | 463.6 | 463.6 | -4.75 (-1.01%) | 1,627 |
| 29 Dec 2023 | INR | 468 | 474.9 | 463 | 468.35 | 468.35 | -0.65 (-0.14%) | 4,310 |
| 28 Dec 2023 | INR | 472.3 | 473.2 | 464 | 469 | 469 | -3.3 (-0.70%) | 2,416 |
| 27 Dec 2023 | INR | 488.55 | 488.55 | 470 | 472.3 | 472.3 | -10.25 (-2.12%) | 9,936 |
| 26 Dec 2023 | INR | 492.65 | 493 | 480.15 | 482.55 | 482.55 | +6.65 (+1.40%) | 3,633 |
| 22 Dec 2023 | INR | 469 | 481.3 | 456.25 | 475.9 | 475.9 | +12.35 (+2.66%) | 13,653 |
| 21 Dec 2023 | INR | 452.15 | 467.05 | 445 | 463.55 | 463.55 | +8.45 (+1.86%) | 8,274 |
| 20 Dec 2023 | INR | 469 | 472.55 | 447.25 | 455.1 | 455.1 | -13.6 (-2.90%) | 7,735 |
| 19 Dec 2023 | INR | 473.6 | 473.8 | 466.7 | 468.7 | 468.7 | -3.5 (-0.74%) | 3,268 |
| 18 Dec 2023 | INR | 461.4 | 485 | 461.4 | 472.2 | 472.2 | +3.8 (+0.81%) | 6,746 |
| 15 Dec 2023 | INR | 468.15 | 472.65 | 461.5 | 468.4 | 468.4 | +3.35 (+0.72%) | 5,667 |
| 14 Dec 2023 | INR | 475 | 475 | 457.2 | 465.05 | 465.05 | -4.85 (-1.03%) | 11,247 |
| 13 Dec 2023 | INR | 463.6 | 472 | 463.6 | 469.9 | 469.9 | +3.6 (+0.77%) | 2,634 |
| 12 Dec 2023 | INR | 476.55 | 476.55 | 460.7 | 466.3 | 466.3 | -10.1 (-2.12%) | 3,087 |
| 11 Dec 2023 | INR | 497.9 | 497.9 | 470.05 | 476.4 | 476.4 | +4.65 (+0.99%) | 5,604 |
| 8 Dec 2023 | INR | 475 | 498.4 | 470 | 471.75 | 471.75 | +2.1 (+0.45%) | 8,678 |
| 7 Dec 2023 | INR | 470.15 | 478.85 | 463.55 | 469.65 | 469.65 | -4.3 (-0.91%) | 3,722 |
| 6 Dec 2023 | INR | 469.6 | 487.8 | 469.6 | 473.95 | 473.95 | -8.6 (-1.78%) | 2,373 |
| 5 Dec 2023 | INR | 482.05 | 495.05 | 479.2 | 482.55 | 482.55 | -9.3 (-1.89%) | 9,575 |
| 4 Dec 2023 | INR | 496.1 | 502.5 | 488.6 | 491.85 | 491.85 | -4.1 (-0.83%) | 11,032 |
| 1 Dec 2023 | INR | 505.45 | 512.6 | 489.2 | 495.95 | 495.95 | -2.55 (-0.51%) | 5,033 |
