| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 502 | 505.3 | 492.6 | 498.5 | 498.5 | -1.75 (-0.35%) | 11,115 |
| 29 Nov 2023 | INR | 459.5 | 526.65 | 453.25 | 500.25 | 500.25 | +48.75 (+10.80%) | 112,197 |
| 28 Nov 2023 | INR | 455.75 | 458.25 | 443.95 | 451.5 | 451.5 | -4.15 (-0.91%) | 4,451 |
| 24 Nov 2023 | INR | 467.45 | 469.35 | 453.35 | 455.65 | 455.65 | -12.95 (-2.76%) | 6,106 |
| 23 Nov 2023 | INR | 469 | 473.25 | 461.7 | 468.6 | 468.6 | -5.5 (-1.16%) | 5,000 |
| 22 Nov 2023 | INR | 477.45 | 494.95 | 472.45 | 474.1 | 474.1 | -3.35 (-0.70%) | 13,272 |
| 21 Nov 2023 | INR | 450.65 | 483.25 | 446.7 | 477.45 | 477.45 | +35.65 (+8.07%) | 14,751 |
| 20 Nov 2023 | INR | 452.3 | 454.95 | 437.55 | 441.8 | 441.8 | -9.5 (-2.11%) | 5,356 |
| 17 Nov 2023 | INR | 450 | 461.5 | 445.5 | 451.3 | 451.3 | -0.6 (-0.13%) | 3,026 |
| 16 Nov 2023 | INR | 461.45 | 462.55 | 450.1 | 451.9 | 451.9 | -6.05 (-1.32%) | 1,789 |
| 15 Nov 2023 | INR | 465 | 467.05 | 455 | 457.95 | 457.95 | -3.2 (-0.69%) | 2,403 |
| 13 Nov 2023 | INR | 465 | 471.65 | 456.2 | 461.15 | 461.15 | +10.65 (+2.36%) | 4,078 |
| 10 Nov 2023 | INR | 454.85 | 459 | 447.95 | 450.5 | 450.5 | -6.75 (-1.48%) | 3,888 |
| 9 Nov 2023 | INR | 453.75 | 468.9 | 450.05 | 457.25 | 457.25 | +5.25 (+1.16%) | 5,348 |
| 8 Nov 2023 | INR | 455.1 | 455.1 | 443.3 | 452 | 452 | +1.8 (+0.40%) | 1,777 |
| 7 Nov 2023 | INR | 461.8 | 466.85 | 447.6 | 450.2 | 450.2 | -11.5 (-2.49%) | 5,856 |
| 6 Nov 2023 | INR | 462 | 492.25 | 451.95 | 461.7 | 461.7 | -1.25 (-0.27%) | 8,880 |
| 3 Nov 2023 | INR | 472.35 | 472.35 | 460.7 | 462.95 | 462.95 | -0.1 (-0.02%) | 2,351 |
| 2 Nov 2023 | INR | 461.15 | 470.8 | 457 | 463.05 | 463.05 | +7.75 (+1.70%) | 1,056 |
| 1 Nov 2023 | INR | 469.75 | 469.75 | 452.1 | 455.3 | 455.3 | -5.2 (-1.13%) | 1,328 |
| 31 Oct 2023 | INR | 453.65 | 468.9 | 453.35 | 460.5 | 460.5 | +12.75 (+2.85%) | 2,521 |
| 30 Oct 2023 | INR | 458.8 | 460.65 | 444.9 | 447.75 | 447.75 | -5.05 (-1.12%) | 2,801 |
| 27 Oct 2023 | INR | 449.4 | 463.4 | 446.3 | 452.8 | 452.8 | +9.5 (+2.14%) | 5,385 |
| 26 Oct 2023 | INR | 443.3 | 453.55 | 423.3 | 443.3 | 443.3 | +2.15 (+0.49%) | 13,052 |
| 25 Oct 2023 | INR | 455.3 | 488.95 | 435.3 | 441.15 | 441.15 | -9.7 (-2.15%) | 19,367 |
| 23 Oct 2023 | INR | 499.2 | 499.2 | 445.05 | 450.85 | 450.85 | -36.55 (-7.50%) | 8,904 |
| 20 Oct 2023 | INR | 484.75 | 510 | 482.2 | 487.4 | 487.4 | -10.35 (-2.08%) | 9,747 |
| 19 Oct 2023 | INR | 490 | 507.95 | 485.15 | 497.75 | 497.75 | -0.7 (-0.14%) | 16,370 |
| 18 Oct 2023 | INR | 491.35 | 504.4 | 486 | 498.45 | 498.45 | +9.9 (+2.03%) | 19,825 |
| 17 Oct 2023 | INR | 488 | 496.15 | 486 | 488.55 | 488.55 | -1.55 (-0.32%) | 7,857 |
