| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 509.55 | 509.55 | 489 | 490.1 | 490.1 | -9.45 (-1.89%) | 7,923 |
| 13 Oct 2023 | INR | 506 | 509.55 | 497.55 | 499.55 | 499.55 | -1.6 (-0.32%) | 1,370 |
| 12 Oct 2023 | INR | 500.05 | 511.55 | 500 | 501.15 | 501.15 | -1.3 (-0.26%) | 3,625 |
| 11 Oct 2023 | INR | 509.8 | 509.8 | 499.85 | 502.45 | 502.45 | +1.65 (+0.33%) | 4,406 |
| 10 Oct 2023 | INR | 499 | 508.15 | 495.75 | 500.8 | 500.8 | +8.9 (+1.81%) | 2,610 |
| 9 Oct 2023 | INR | 492.15 | 509.9 | 487.45 | 491.9 | 491.9 | -24.8 (-4.80%) | 9,307 |
| 6 Oct 2023 | INR | 530.95 | 530.95 | 513.1 | 516.7 | 516.7 | -4.55 (-0.87%) | 12,350 |
| 5 Oct 2023 | INR | 529 | 533.9 | 518.05 | 521.25 | 521.25 | +8.55 (+1.67%) | 10,963 |
| 4 Oct 2023 | INR | 530 | 532.3 | 506.5 | 512.7 | 512.7 | -19.25 (-3.62%) | 7,900 |
| 3 Oct 2023 | INR | 508.05 | 534.7 | 508.05 | 531.95 | 531.95 | +16.6 (+3.22%) | 16,646 |
| 29 Sep 2023 | INR | 526.85 | 526.85 | 511 | 515.35 | 515.35 | -3.9 (-0.75%) | 7,734 |
| 28 Sep 2023 | INR | 509.75 | 525.6 | 500.65 | 519.25 | 519.25 | +15.1 (+3.00%) | 15,104 |
| 27 Sep 2023 | INR | 505.4 | 514.5 | 491 | 504.15 | 504.15 | -4.3 (-0.85%) | 11,646 |
| 26 Sep 2023 | INR | 510 | 510.75 | 501.05 | 508.45 | 508.45 | -1.4 (-0.27%) | 4,373 |
| 25 Sep 2023 | INR | 524.05 | 525.35 | 505.7 | 509.85 | 509.85 | -19.6 (-3.70%) | 11,328 |
| 22 Sep 2023 | INR | 495 | 539.05 | 481.4 | 529.45 | 529.45 | +40.45 (+8.27%) | 31,222 |
| 21 Sep 2023 | INR | 495.25 | 500.6 | 487 | 489 | 489 | 0.0 (0.0%) | 5,381 |
| 20 Sep 2023 | INR | 503.75 | 503.8 | 488.6 | 489 | 489 | -15.35 (-3.04%) | 4,023 |
| 18 Sep 2023 | INR | 507.1 | 518 | 500.65 | 504.35 | 504.35 | -5.8 (-1.14%) | 5,181 |
| 15 Sep 2023 | INR | 516.05 | 519.55 | 505.65 | 510.15 | 510.15 | -7.55 (-1.46%) | 15,840 |
| 14 Sep 2023 | INR | 508 | 527.6 | 501.95 | 517.7 | 517.7 | +10.65 (+2.10%) | 20,653 |
| 13 Sep 2023 | INR | 481 | 512 | 462.7 | 507.05 | 507.05 | +25.5 (+5.30%) | 27,796 |
| 12 Sep 2023 | INR | 517 | 549.85 | 472 | 481.55 | 481.55 | -27.9 (-5.48%) | 72,782 |
| 11 Sep 2023 | INR | 521.3 | 522.1 | 504.8 | 509.45 | 509.45 | -9.75 (-1.88%) | 8,642 |
| 8 Sep 2023 | INR | 518.95 | 537.7 | 515.55 | 519.2 | 519.2 | +1 (+0.19%) | 46,027 |
| 7 Sep 2023 | INR | 472.3 | 522.9 | 472.3 | 518.2 | 518.2 | +32.1 (+6.60%) | 45,384 |
| 6 Sep 2023 | INR | 477.4 | 501.4 | 472.25 | 486.1 | 486.1 | +16.15 (+3.44%) | 41,673 |
| 5 Sep 2023 | INR | 484 | 488.4 | 466.85 | 469.95 | 469.95 | -15.9 (-3.27%) | 11,565 |
| 4 Sep 2023 | INR | 509.75 | 509.75 | 481.35 | 485.85 | 485.85 | -6.65 (-1.35%) | 26,247 |
| 1 Sep 2023 | INR | 426.45 | 501.8 | 426.3 | 492.5 | 492.5 | +69.75 (+16.50%) | 58,572 |
