| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 425.5 | 434.85 | 421.95 | 422.75 | 422.75 | +0.6 (+0.14%) | 3,628 |
| 30 Aug 2023 | INR | 431.9 | 433 | 421.15 | 422.15 | 422.15 | -0.3 (-0.07%) | 7,786 |
| 29 Aug 2023 | INR | 425.4 | 431.75 | 417.9 | 422.45 | 422.45 | +0.3 (+0.07%) | 4,076 |
| 28 Aug 2023 | INR | 426.9 | 436 | 419 | 422.15 | 422.15 | -6.75 (-1.57%) | 11,080 |
| 25 Aug 2023 | INR | 412.4 | 437.6 | 412.4 | 428.9 | 428.9 | +18.7 (+4.56%) | 9,692 |
| 24 Aug 2023 | INR | 422.4 | 425.4 | 409.3 | 410.2 | 410.2 | -7.5 (-1.80%) | 1,904 |
| 23 Aug 2023 | INR | 430.25 | 434.45 | 415.8 | 417.7 | 417.7 | -8.75 (-2.05%) | 7,418 |
| 22 Aug 2023 | INR | 433.15 | 433.15 | 423.6 | 426.45 | 426.45 | -2.85 (-0.66%) | 3,232 |
| 21 Aug 2023 | INR | 421.1 | 431.9 | 421.1 | 429.3 | 429.3 | +9.75 (+2.32%) | 1,072 |
| 18 Aug 2023 | INR | 430.5 | 430.5 | 412.2 | 419.55 | 419.55 | -5.75 (-1.35%) | 3,031 |
| 17 Aug 2023 | INR | 428.5 | 429.25 | 414.95 | 425.3 | 425.3 | +4.45 (+1.06%) | 6,062 |
| 16 Aug 2023 | INR | 420.05 | 438.85 | 416 | 420.85 | 420.85 | -11.1 (-2.57%) | 5,491 |
| 14 Aug 2023 | INR | 416.9 | 441.2 | 398 | 431.95 | 431.95 | +19.55 (+4.74%) | 19,238 |
| 11 Aug 2023 | INR | 424.75 | 425 | 405.25 | 412.4 | 412.4 | -8.8 (-2.09%) | 13,376 |
| 10 Aug 2023 | INR | 427.2 | 428.55 | 415.85 | 421.2 | 421.2 | -2 (-0.47%) | 3,992 |
| 9 Aug 2023 | INR | 425.45 | 433.1 | 418.8 | 423.2 | 423.2 | -5.8 (-1.35%) | 11,717 |
| 8 Aug 2023 | INR | 441.15 | 441.25 | 420 | 429 | 429 | -8.25 (-1.89%) | 11,723 |
| 7 Aug 2023 | INR | 453 | 453 | 431.95 | 437.25 | 437.25 | -9.15 (-2.05%) | 13,437 |
| 4 Aug 2023 | INR | 425.15 | 461 | 425.15 | 446.4 | 446.4 | +22.85 (+5.39%) | 27,223 |
| 3 Aug 2023 | INR | 441.2 | 441.2 | 412 | 423.55 | 423.55 | -14.4 (-3.29%) | 9,114 |
| 2 Aug 2023 | INR | 444.65 | 452.35 | 427.65 | 437.95 | 437.95 | -2.2 (-0.50%) | 6,309 |
| 1 Aug 2023 | INR | 453.55 | 453.55 | 436.65 | 440.15 | 440.15 | -10.95 (-2.43%) | 3,924 |
| 31 Jul 2023 | INR | 455 | 457 | 442.1 | 451.1 | 451.1 | -0.8 (-0.18%) | 9,387 |
| 28 Jul 2023 | INR | 433.05 | 453.25 | 433.05 | 451.9 | 451.9 | +12.3 (+2.80%) | 10,233 |
| 27 Jul 2023 | INR | 437 | 442.2 | 427.5 | 439.6 | 439.6 | +3.05 (+0.70%) | 10,808 |
| 26 Jul 2023 | INR | 452.65 | 456.4 | 434.25 | 436.55 | 436.55 | -12.5 (-2.78%) | 5,861 |
| 25 Jul 2023 | INR | 448.75 | 457 | 443 | 449.05 | 449.05 | +10.8 (+2.46%) | 11,827 |
| 24 Jul 2023 | INR | 419.05 | 445 | 419.05 | 438.25 | 438.25 | +11.8 (+2.77%) | 12,480 |
| 21 Jul 2023 | INR | 421.55 | 431 | 414.65 | 426.45 | 426.45 | +10.75 (+2.59%) | 4,098 |
| 20 Jul 2023 | INR | 424.95 | 428.5 | 413.8 | 415.7 | 415.7 | -8.3 (-1.96%) | 3,704 |
