| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 424.1 | 433 | 422.15 | 424 | 424 | -0.3 (-0.07%) | 7,975 |
| 18 Jul 2023 | INR | 435.9 | 444.2 | 417 | 424.3 | 424.3 | -7.05 (-1.63%) | 22,053 |
| 17 Jul 2023 | INR | 420.1 | 438 | 420 | 431.35 | 431.35 | +4.95 (+1.16%) | 13,642 |
| 14 Jul 2023 | INR | 425.05 | 437 | 416.55 | 426.4 | 426.4 | +1.35 (+0.32%) | 25,651 |
| 13 Jul 2023 | INR | 415 | 428.2 | 408.85 | 425.05 | 425.05 | +16.1 (+3.94%) | 28,478 |
| 12 Jul 2023 | INR | 400.2 | 436.2 | 395.75 | 408.95 | 408.95 | +4.3 (+1.06%) | 59,609 |
| 11 Jul 2023 | INR | 365.1 | 414.95 | 362.55 | 404.65 | 404.65 | +41.25 (+11.35%) | 77,955 |
| 10 Jul 2023 | INR | 362.2 | 374.4 | 361 | 363.4 | 363.4 | +5 (+1.40%) | 6,547 |
| 7 Jul 2023 | INR | 357 | 361 | 347 | 358.4 | 358.4 | +6.9 (+1.96%) | 9,175 |
| 6 Jul 2023 | INR | 344.4 | 360.4 | 344.4 | 351.5 | 351.5 | +7.05 (+2.05%) | 5,964 |
| 5 Jul 2023 | INR | 352.15 | 353.75 | 341.6 | 344.45 | 344.45 | -2.55 (-0.73%) | 3,069 |
| 4 Jul 2023 | INR | 350.45 | 359.95 | 345.25 | 347 | 347 | -9.3 (-2.61%) | 4,991 |
| 3 Jul 2023 | INR | 372.9 | 373 | 354.95 | 356.3 | 356.3 | -10 (-2.73%) | 7,486 |
| 30 Jun 2023 | INR | 366.35 | 370.2 | 365.3 | 366.3 | 366.3 | +3.4 (+0.94%) | 11,061 |
| 28 Jun 2023 | INR | 354.95 | 365.05 | 352.55 | 362.9 | 362.9 | +13.65 (+3.91%) | 9,530 |
| 27 Jun 2023 | INR | 354.95 | 354.95 | 341.75 | 349.25 | 349.25 | +4 (+1.16%) | 9,529 |
| 26 Jun 2023 | INR | 345.6 | 354.95 | 343.1 | 345.25 | 345.25 | +0.95 (+0.28%) | 16,982 |
| 23 Jun 2023 | INR | 351 | 351 | 332.4 | 344.3 | 344.3 | -2.25 (-0.65%) | 10,569 |
| 22 Jun 2023 | INR | 342.85 | 351 | 339.35 | 346.55 | 346.55 | +5.75 (+1.69%) | 16,753 |
| 21 Jun 2023 | INR | 333.4 | 345 | 333.4 | 340.8 | 340.8 | +8.25 (+2.48%) | 13,702 |
| 20 Jun 2023 | INR | 316.05 | 335.95 | 315.35 | 332.55 | 332.55 | +11.55 (+3.60%) | 2,456 |
| 19 Jun 2023 | INR | 322.05 | 327.2 | 318.55 | 321 | 321 | -4.25 (-1.31%) | 4,287 |
| 16 Jun 2023 | INR | 323 | 331.2 | 322.95 | 325.25 | 325.25 | +3.95 (+1.23%) | 13,977 |
| 15 Jun 2023 | INR | 328.5 | 329.4 | 318 | 321.3 | 321.3 | -5.9 (-1.80%) | 3,641 |
| 14 Jun 2023 | INR | 344 | 345.45 | 323.55 | 327.2 | 327.2 | -15.2 (-4.44%) | 13,420 |
| 13 Jun 2023 | INR | 336 | 350.2 | 336 | 342.4 | 342.4 | +11 (+3.32%) | 16,913 |
| 12 Jun 2023 | INR | 331.45 | 335 | 328.05 | 331.4 | 331.4 | +3.65 (+1.11%) | 6,074 |
| 9 Jun 2023 | INR | 332.4 | 337.55 | 326.4 | 327.75 | 327.75 | -4.65 (-1.40%) | 9,356 |
| 8 Jun 2023 | INR | 326 | 336.25 | 319.3 | 332.4 | 332.4 | +0.65 (+0.20%) | 21,362 |
| 7 Jun 2023 | INR | 325 | 341.7 | 324 | 331.75 | 331.75 | +11.8 (+3.69%) | 25,074 |
