| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 250 | 253 | 246.45 | 248.35 | 248.35 | -2 (-0.80%) | 1,874 |
| 21 Apr 2023 | INR | 254.85 | 256 | 249.05 | 250.35 | 250.35 | -5.5 (-2.15%) | 1,087 |
| 20 Apr 2023 | INR | 256.3 | 260 | 255.35 | 255.85 | 255.85 | +0.1 (+0.04%) | 145 |
| 19 Apr 2023 | INR | 249 | 268 | 249 | 255.75 | 255.75 | +7.6 (+3.06%) | 4,403 |
| 18 Apr 2023 | INR | 251.95 | 251.95 | 243 | 248.15 | 248.15 | +1.55 (+0.63%) | 6,159 |
| 17 Apr 2023 | INR | 249.4 | 256 | 245 | 246.6 | 246.6 | -11.25 (-4.36%) | 2,414 |
| 13 Apr 2023 | INR | 262.4 | 263 | 255.25 | 257.85 | 257.85 | -1.85 (-0.71%) | 723 |
| 12 Apr 2023 | INR | 263.35 | 267.2 | 258.6 | 259.7 | 259.7 | -4.3 (-1.63%) | 1,966 |
| 11 Apr 2023 | INR | 264.6 | 269.65 | 262 | 264 | 264 | +3 (+1.15%) | 1,404 |
| 10 Apr 2023 | INR | 256 | 268.3 | 256 | 261 | 261 | +4.95 (+1.93%) | 3,149 |
| 6 Apr 2023 | INR | 251.1 | 257.7 | 247.45 | 256.05 | 256.05 | +6.4 (+2.56%) | 1,757 |
| 5 Apr 2023 | INR | 245.8 | 257.25 | 245.8 | 249.65 | 249.65 | +9.6 (+4.00%) | 3,264 |
| 3 Apr 2023 | INR | 242 | 242.05 | 239.35 | 240.05 | 240.05 | -2.05 (-0.85%) | 1,184 |
| 31 Mar 2023 | INR | 240.5 | 249.2 | 240.5 | 242.1 | 242.1 | +11.1 (+4.81%) | 2,956 |
| 29 Mar 2023 | INR | 224.35 | 237.05 | 222 | 231 | 231 | +7.4 (+3.31%) | 1,779 |
| 28 Mar 2023 | INR | 240 | 240 | 222 | 223.6 | 223.6 | -4.4 (-1.93%) | 2,427 |
| 27 Mar 2023 | INR | 236.5 | 236.65 | 225.05 | 228 | 228 | -8.85 (-3.74%) | 1,911 |
| 24 Mar 2023 | INR | 243.75 | 244.7 | 236 | 236.85 | 236.85 | -4.55 (-1.88%) | 639 |
| 23 Mar 2023 | INR | 239.55 | 248.15 | 238.85 | 241.4 | 241.4 | +2.45 (+1.03%) | 5,925 |
| 22 Mar 2023 | INR | 243.5 | 243.5 | 236.5 | 238.95 | 238.95 | -1.3 (-0.54%) | 436 |
| 21 Mar 2023 | INR | 248.75 | 253.9 | 240 | 240.25 | 240.25 | -5.55 (-2.26%) | 8,119 |
| 20 Mar 2023 | INR | 253 | 265.95 | 243.8 | 245.8 | 245.8 | -5.2 (-2.07%) | 3,858 |
| 17 Mar 2023 | INR | 256.55 | 256.55 | 251 | 251 | 251 | +1.1 (+0.44%) | 538 |
| 16 Mar 2023 | INR | 244.2 | 251.15 | 243 | 249.9 | 249.9 | +1.05 (+0.42%) | 468 |
| 15 Mar 2023 | INR | 255 | 258.9 | 245.1 | 248.85 | 248.85 | -4 (-1.58%) | 3,596 |
| 14 Mar 2023 | INR | 261.25 | 261.75 | 252 | 252.85 | 252.85 | -7.55 (-2.90%) | 1,011 |
| 13 Mar 2023 | INR | 270.4 | 272.3 | 258.8 | 260.4 | 260.4 | -9.55 (-3.54%) | 736 |
| 10 Mar 2023 | INR | 269 | 273.85 | 266.2 | 269.95 | 269.95 | +0.55 (+0.20%) | 4,209 |
| 9 Mar 2023 | INR | 265.4 | 275 | 263.5 | 269.4 | 269.4 | +8.75 (+3.36%) | 5,317 |
| 8 Mar 2023 | INR | 258.8 | 262.2 | 256.95 | 260.65 | 260.65 | +0.6 (+0.23%) | 747 |
