| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 212.25 | 218.7 | 211.2 | 214.6 | 214.6 | +3.4 (+1.61%) | 99,039 |
| 10 Apr 2024 | INR | 208.65 | 212.1 | 207.9 | 211.2 | 211.2 | -0.75 (-0.35%) | 13,019 |
| 9 Apr 2024 | INR | 210.55 | 214.9 | 210.55 | 211.95 | 211.95 | -0.3 (-0.14%) | 47,082 |
| 8 Apr 2024 | INR | 218.9 | 218.9 | 210.45 | 212.25 | 212.25 | -2.55 (-1.19%) | 56,675 |
| 5 Apr 2024 | INR | 212.8 | 216 | 209.3 | 214.8 | 214.8 | +3.2 (+1.51%) | 171,355 |
| 4 Apr 2024 | INR | 212 | 215.2 | 210.2 | 211.6 | 211.6 | -0.2 (-0.09%) | 13,520 |
| 3 Apr 2024 | INR | 212.35 | 214.15 | 211.35 | 211.8 | 211.8 | -0.75 (-0.35%) | 11,872 |
| 2 Apr 2024 | INR | 212.4 | 214.85 | 211.55 | 212.55 | 212.55 | +0.15 (+0.07%) | 41,967 |
| 1 Apr 2024 | INR | 208.7 | 214.1 | 208.55 | 212.4 | 212.4 | +8.1 (+3.96%) | 29,164 |
| 28 Mar 2024 | INR | 208.65 | 214.3 | 203.4 | 204.3 | 204.3 | -6.75 (-3.20%) | 34,159 |
| 27 Mar 2024 | INR | 211.95 | 212.5 | 205.45 | 211.05 | 211.05 | +2.35 (+1.13%) | 85,338 |
| 26 Mar 2024 | INR | 205.3 | 211.7 | 205.3 | 208.7 | 208.7 | -0.35 (-0.17%) | 101,418 |
| 22 Mar 2024 | INR | 206.05 | 210.85 | 202.3 | 209.05 | 209.05 | +5.7 (+2.80%) | 49,658 |
| 21 Mar 2024 | INR | 195.05 | 204.8 | 195.05 | 203.35 | 203.35 | +6.3 (+3.20%) | 24,494 |
| 20 Mar 2024 | INR | 197.7 | 199.6 | 190.25 | 197.05 | 197.05 | -0.1 (-0.05%) | 50,088 |
| 19 Mar 2024 | INR | 195.2 | 198.3 | 189.1 | 197.15 | 197.15 | +5.2 (+2.71%) | 39,896 |
| 18 Mar 2024 | INR | 191.4 | 197 | 187.9 | 191.95 | 191.95 | +4.8 (+2.56%) | 80,957 |
| 15 Mar 2024 | INR | 190.95 | 194.6 | 180.75 | 187.15 | 187.15 | -3.5 (-1.84%) | 66,115 |
| 14 Mar 2024 | INR | 165.05 | 193.65 | 165.05 | 190.65 | 190.65 | +19.75 (+11.56%) | 140,548 |
| 13 Mar 2024 | INR | 169.2 | 193.15 | 168.15 | 170.9 | 170.9 | -16.75 (-8.93%) | 267,570 |
| 12 Mar 2024 | INR | 199.75 | 199.75 | 184.3 | 187.65 | 187.65 | -8.45 (-4.31%) | 145,735 |
| 11 Mar 2024 | INR | 205.65 | 210.2 | 194.7 | 196.1 | 196.1 | -11.2 (-5.40%) | 60,870 |
| 7 Mar 2024 | INR | 201.05 | 210 | 201.05 | 207.3 | 207.3 | +2.6 (+1.27%) | 28,155 |
| 6 Mar 2024 | INR | 209.8 | 210.45 | 200.8 | 204.7 | 204.7 | -5.1 (-2.43%) | 64,731 |
| 5 Mar 2024 | INR | 205 | 212 | 203.85 | 209.8 | 209.8 | +6.8 (+3.35%) | 42,416 |
| 4 Mar 2024 | INR | 205.8 | 207.4 | 198.4 | 203 | 203 | -13.6 (-6.28%) | 209,261 |
| 1 Mar 2024 | INR | 214.55 | 217.8 | 210.9 | 216.6 | 216.6 | +2.25 (+1.05%) | 40,989 |
| 29 Feb 2024 | INR | 206 | 215.95 | 205 | 214.35 | 214.35 | +8.8 (+4.28%) | 30,772 |
| 28 Feb 2024 | INR | 216 | 216.95 | 205 | 205.55 | 205.55 | -9.85 (-4.57%) | 55,516 |
| 27 Feb 2024 | INR | 222.2 | 222.2 | 212.5 | 215.4 | 215.4 | -3.1 (-1.42%) | 38,443 |
