| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 80 | 80 | 77.3 | 77.82 | 77.82 | -0.34 (-0.44%) | 54,076 |
| 3 Mar 2023 | INR | 78.67 | 79.32 | 77.72 | 78.16 | 78.16 | +0.1 (+0.13%) | 28,178 |
| 2 Mar 2023 | INR | 78.89 | 79.84 | 78 | 78.06 | 78.06 | -1.04 (-1.31%) | 24,877 |
| 1 Mar 2023 | INR | 76.86 | 79.73 | 76.86 | 79.1 | 79.1 | +1.1 (+1.41%) | 35,699 |
| 28 Feb 2023 | INR | 78.2 | 79.25 | 77.5 | 78 | 78 | +0.1 (+0.13%) | 29,296 |
| 27 Feb 2023 | INR | 79.5 | 79.8 | 77.3 | 77.9 | 77.9 | -2.05 (-2.56%) | 69,875 |
| 24 Feb 2023 | INR | 79.2 | 82.35 | 79.2 | 79.95 | 79.95 | -1.4 (-1.72%) | 28,200 |
| 23 Feb 2023 | INR | 79.05 | 82.8 | 79.05 | 81.35 | 81.35 | -0.15 (-0.18%) | 26,764 |
| 22 Feb 2023 | INR | 85.85 | 85.85 | 80.8 | 81.5 | 81.5 | -3.3 (-3.89%) | 56,766 |
| 21 Feb 2023 | INR | 85.1 | 85.9 | 83.55 | 84.8 | 84.8 | -0.05 (-0.06%) | 56,792 |
| 20 Feb 2023 | INR | 85.2 | 87.75 | 84.45 | 84.85 | 84.85 | -0.6 (-0.70%) | 130,159 |
| 17 Feb 2023 | INR | 83.3 | 85.9 | 83.3 | 85.45 | 85.45 | +0.95 (+1.12%) | 56,459 |
| 16 Feb 2023 | INR | 84.05 | 86.3 | 84.05 | 84.5 | 84.5 | +0.5 (+0.60%) | 131,610 |
| 15 Feb 2023 | INR | 83.95 | 84.3 | 81.85 | 84 | 84 | +1 (+1.20%) | 221,555 |
| 14 Feb 2023 | INR | 83.45 | 83.45 | 80.2 | 83 | 83 | +2 (+2.47%) | 190,449 |
| 13 Feb 2023 | INR | 83.15 | 83.15 | 79.55 | 81 | 81 | -0.4 (-0.49%) | 41,269 |
| 10 Feb 2023 | INR | 80.8 | 82.1 | 80.35 | 81.4 | 81.4 | +0.6 (+0.74%) | 33,896 |
| 9 Feb 2023 | INR | 83 | 83.25 | 80.05 | 80.8 | 80.8 | -2.75 (-3.29%) | 69,603 |
| 8 Feb 2023 | INR | 83.4 | 84.05 | 82.3 | 83.55 | 83.55 | +0.15 (+0.18%) | 50,161 |
| 7 Feb 2023 | INR | 82 | 84.3 | 81.6 | 83.4 | 83.4 | +1.9 (+2.33%) | 168,171 |
| 6 Feb 2023 | INR | 79 | 82.75 | 78.3 | 81.5 | 81.5 | +2.55 (+3.23%) | 252,635 |
| 3 Feb 2023 | INR | 80.75 | 81.95 | 76.15 | 78.95 | 78.95 | +5 (+6.76%) | 200,587 |
| 2 Feb 2023 | INR | 72.15 | 75 | 72.15 | 73.95 | 73.95 | +0.2 (+0.27%) | 20,567 |
| 1 Feb 2023 | INR | 75.5 | 76.55 | 72.6 | 73.75 | 73.75 | +0.25 (+0.34%) | 27,815 |
| 31 Jan 2023 | INR | 71.55 | 74.3 | 71.55 | 73.5 | 73.5 | +0.55 (+0.75%) | 26,357 |
| 30 Jan 2023 | INR | 73.95 | 74.75 | 72.3 | 72.95 | 72.95 | -0.35 (-0.48%) | 40,892 |
| 27 Jan 2023 | INR | 74.55 | 76.2 | 72.25 | 73.3 | 73.3 | -0.9 (-1.21%) | 51,426 |
| 25 Jan 2023 | INR | 74.15 | 75.35 | 73.15 | 74.2 | 74.2 | -1 (-1.33%) | 233,839 |
| 24 Jan 2023 | INR | 76 | 77.5 | 74.7 | 75.2 | 75.2 | -1.3 (-1.70%) | 45,401 |
| 23 Jan 2023 | INR | 75.9 | 78.9 | 75.9 | 76.5 | 76.5 | +0.05 (+0.07%) | 20,397 |
