| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 81.8 | 92 | 80.45 | 80.95 | 80.95 | -0.5 (-0.61%) | 20,259 |
| 25 Oct 2022 | INR | 81 | 82.3 | 80.3 | 81.45 | 81.45 | +0.15 (+0.18%) | 18,596 |
| 24 Oct 2022 | INR | 81.35 | 81.6 | 80.15 | 81.3 | 81.3 | +1.35 (+1.69%) | 13,159 |
| 21 Oct 2022 | INR | 83.05 | 83.5 | 79.5 | 79.95 | 79.95 | -2.25 (-2.74%) | 24,961 |
| 20 Oct 2022 | INR | 81.5 | 82.95 | 81.5 | 82.2 | 82.2 | +0.8 (+0.98%) | 40,699 |
| 19 Oct 2022 | INR | 82.9 | 83 | 81 | 81.4 | 81.4 | -1.3 (-1.57%) | 28,809 |
| 18 Oct 2022 | INR | 82.6 | 84.75 | 82.1 | 82.7 | 82.7 | +0.25 (+0.30%) | 17,429 |
| 17 Oct 2022 | INR | 83.5 | 83.75 | 81.2 | 82.45 | 82.45 | -0.65 (-0.78%) | 32,484 |
| 14 Oct 2022 | INR | 83.95 | 85.75 | 82.7 | 83.1 | 83.1 | +0.55 (+0.67%) | 57,364 |
| 13 Oct 2022 | INR | 85.8 | 85.8 | 82.15 | 82.55 | 82.55 | -1.95 (-2.31%) | 15,771 |
| 12 Oct 2022 | INR | 85.1 | 87.15 | 83.5 | 84.5 | 84.5 | -1.85 (-2.14%) | 48,973 |
| 11 Oct 2022 | INR | 87.45 | 88.45 | 85.4 | 86.35 | 86.35 | -1.65 (-1.88%) | 45,411 |
| 10 Oct 2022 | INR | 88 | 89 | 87.7 | 88 | 88 | -1.35 (-1.51%) | 18,551 |
| 7 Oct 2022 | INR | 88.2 | 89.95 | 88.2 | 89.35 | 89.35 | +1.05 (+1.19%) | 50,112 |
| 6 Oct 2022 | INR | 88.1 | 90.65 | 88 | 88.3 | 88.3 | -0.05 (-0.06%) | 20,608 |
| 4 Oct 2022 | INR | 91.2 | 91.2 | 88 | 88.35 | 88.35 | +0.25 (+0.28%) | 27,081 |
| 3 Oct 2022 | INR | 89.25 | 90.4 | 87.65 | 88.1 | 88.1 | -1.2 (-1.34%) | 50,824 |
| 30 Sep 2022 | INR | 86.2 | 90 | 86.2 | 89.3 | 89.3 | +1.6 (+1.82%) | 53,182 |
| 29 Sep 2022 | INR | 88.85 | 90 | 86.85 | 87.7 | 87.7 | -0.55 (-0.62%) | 49,295 |
| 28 Sep 2022 | INR | 89.85 | 91.55 | 87.65 | 88.25 | 88.25 | -2.4 (-2.65%) | 49,809 |
| 27 Sep 2022 | INR | 86.6 | 92 | 86.6 | 90.65 | 90.65 | +1.1 (+1.23%) | 76,191 |
| 26 Sep 2022 | INR | 91.55 | 92.5 | 88.65 | 89.55 | 89.55 | -3.55 (-3.81%) | 38,049 |
| 23 Sep 2022 | INR | 96 | 97 | 92.6 | 93.1 | 93.1 | -3.75 (-3.87%) | 42,384 |
| 22 Sep 2022 | INR | 95.5 | 97.4 | 93.2 | 96.85 | 96.85 | +1.95 (+2.05%) | 44,571 |
| 21 Sep 2022 | INR | 92 | 97.3 | 92 | 94.9 | 94.9 | +1.1 (+1.17%) | 126,307 |
| 20 Sep 2022 | INR | 95.95 | 95.95 | 93.5 | 93.8 | 93.8 | +0.15 (+0.16%) | 25,695 |
| 19 Sep 2022 | INR | 95 | 96.15 | 93.35 | 93.65 | 93.65 | -1.3 (-1.37%) | 77,563 |
| 16 Sep 2022 | INR | 98.95 | 98.95 | 93.25 | 94.95 | 94.95 | -3.3 (-3.36%) | 103,028 |
| 15 Sep 2022 | INR | 94.65 | 99.85 | 94.6 | 98.25 | 98.25 | +2.8 (+2.93%) | 158,935 |
| 14 Sep 2022 | INR | 94 | 96.75 | 93 | 95.45 | 95.45 | +0.7 (+0.74%) | 141,920 |
