| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 96.2 | 97.2 | 94.4 | 94.75 | 94.75 | -1.6 (-1.66%) | 21,679 |
| 12 Sep 2022 | INR | 95 | 97.25 | 95 | 96.35 | 96.35 | +1.45 (+1.53%) | 20,404 |
| 9 Sep 2022 | INR | 98.95 | 98.95 | 94.45 | 94.9 | 94.9 | -0.55 (-0.58%) | 17,436 |
| 8 Sep 2022 | INR | 98 | 98 | 94 | 95.45 | 95.45 | -1.3 (-1.34%) | 61,126 |
| 7 Sep 2022 | INR | 96.4 | 97.4 | 95.2 | 96.75 | 96.75 | +0.4 (+0.42%) | 47,188 |
| 6 Sep 2022 | INR | 98.4 | 99.6 | 96 | 96.35 | 96.35 | -2.5 (-2.53%) | 24,470 |
| 5 Sep 2022 | INR | 99.2 | 101.5 | 98.05 | 98.85 | 98.85 | +0.05 (+0.05%) | 165,354 |
| 2 Sep 2022 | INR | 96.25 | 100.75 | 95 | 98.8 | 98.8 | +1.5 (+1.54%) | 136,178 |
| 1 Sep 2022 | INR | 89.6 | 98.35 | 89.6 | 97.3 | 97.3 | +6.05 (+6.63%) | 142,801 |
| 30 Aug 2022 | INR | 91.8 | 94.35 | 90.65 | 91.25 | 91.25 | +1.85 (+2.07%) | 30,390 |
| 29 Aug 2022 | INR | 89.95 | 89.95 | 86.95 | 89.4 | 89.4 | -0.95 (-1.05%) | 17,960 |
| 26 Aug 2022 | INR | 92.9 | 93.9 | 89.5 | 90.35 | 90.35 | -0.95 (-1.04%) | 22,196 |
| 25 Aug 2022 | INR | 93.9 | 93.9 | 91.15 | 91.3 | 91.3 | -1.6 (-1.72%) | 50,851 |
| 24 Aug 2022 | INR | 86 | 93.45 | 86 | 92.9 | 92.9 | +6.2 (+7.15%) | 90,415 |
| 23 Aug 2022 | INR | 86.1 | 88.45 | 85.95 | 86.7 | 86.7 | -1.2 (-1.37%) | 55,371 |
| 22 Aug 2022 | INR | 93.5 | 93.5 | 87 | 87.9 | 87.9 | -2.55 (-2.82%) | 32,730 |
| 19 Aug 2022 | INR | 93.05 | 94.15 | 89.65 | 90.45 | 90.45 | -2.9 (-3.11%) | 73,581 |
| 18 Aug 2022 | INR | 89.1 | 95.3 | 89.1 | 93.35 | 93.35 | +4.05 (+4.54%) | 51,928 |
| 17 Aug 2022 | INR | 88.65 | 89.95 | 88.5 | 89.3 | 89.3 | +1.05 (+1.19%) | 14,782 |
| 16 Aug 2022 | INR | 90.5 | 91.6 | 87.75 | 88.25 | 88.25 | -0.75 (-0.84%) | 63,475 |
| 12 Aug 2022 | INR | 91 | 91.9 | 87.55 | 89 | 89 | 0.0 (0.0%) | 91,239 |
| 11 Aug 2022 | INR | 86.65 | 89.6 | 84.6 | 89 | 89 | +3.4 (+3.97%) | 131,385 |
| 10 Aug 2022 | INR | 84.25 | 86.55 | 83.3 | 85.6 | 85.6 | +1.95 (+2.33%) | 55,136 |
| 8 Aug 2022 | INR | 85 | 85 | 83.15 | 83.65 | 83.65 | -0.15 (-0.18%) | 19,402 |
| 5 Aug 2022 | INR | 84.8 | 85.65 | 83.15 | 83.8 | 83.8 | +0.4 (+0.48%) | 27,481 |
| 4 Aug 2022 | INR | 84.65 | 86 | 82.35 | 83.4 | 83.4 | -0.15 (-0.18%) | 50,068 |
| 3 Aug 2022 | INR | 81.7 | 85.05 | 81.7 | 83.55 | 83.55 | -0.4 (-0.48%) | 17,387 |
| 2 Aug 2022 | INR | 84.4 | 85.5 | 83.65 | 83.95 | 83.95 | 0.0 (0.0%) | 32,360 |
| 1 Aug 2022 | INR | 87.4 | 87.4 | 81.2 | 83.95 | 83.95 | -0.6 (-0.71%) | 30,747 |
| 29 Jul 2022 | INR | 82 | 86.3 | 82 | 84.55 | 84.55 | +0.95 (+1.14%) | 29,630 |
