| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 84.8 | 84.8 | 75 | 76.65 | 76.65 | -7.15 (-8.53%) | 116,593 |
| 15 Jun 2022 | INR | 88 | 88 | 82.65 | 83.8 | 83.8 | -2.65 (-3.07%) | 42,821 |
| 14 Jun 2022 | INR | 88.5 | 88.5 | 85.75 | 86.45 | 86.45 | -1.5 (-1.71%) | 20,170 |
| 13 Jun 2022 | INR | 87.6 | 89.5 | 87.3 | 87.95 | 87.95 | -2 (-2.22%) | 44,221 |
| 10 Jun 2022 | INR | 89.85 | 90.4 | 89.65 | 89.95 | 89.95 | -0.6 (-0.66%) | 9,909 |
| 9 Jun 2022 | INR | 88.5 | 91.25 | 88.5 | 90.55 | 90.55 | -0.4 (-0.44%) | 31,597 |
| 8 Jun 2022 | INR | 91.4 | 92.1 | 90.3 | 90.95 | 90.95 | -0.4 (-0.44%) | 15,154 |
| 7 Jun 2022 | INR | 92.45 | 92.45 | 89.45 | 91.35 | 91.35 | +1.15 (+1.27%) | 17,845 |
| 6 Jun 2022 | INR | 92 | 92 | 89.2 | 90.2 | 90.2 | +0.55 (+0.61%) | 35,158 |
| 3 Jun 2022 | INR | 92 | 92 | 89.15 | 89.65 | 89.65 | -0.75 (-0.83%) | 7,844 |
| 2 Jun 2022 | INR | 87.85 | 92.3 | 87.85 | 90.4 | 90.4 | +1.1 (+1.23%) | 64,619 |
| 1 Jun 2022 | INR | 93.8 | 93.8 | 88.45 | 89.3 | 89.3 | 0.0 (0.0%) | 16,503 |
| 31 May 2022 | INR | 92.5 | 92.5 | 87.45 | 89.3 | 89.3 | -1.8 (-1.98%) | 27,510 |
| 30 May 2022 | INR | 93.45 | 93.45 | 89.8 | 91.1 | 91.1 | +1.1 (+1.22%) | 21,810 |
| 27 May 2022 | INR | 90.9 | 91.2 | 86.75 | 90 | 90 | +2.5 (+2.86%) | 31,988 |
| 26 May 2022 | INR | 89.45 | 89.45 | 82 | 87.5 | 87.5 | +0.2 (+0.23%) | 57,161 |
| 25 May 2022 | INR | 88 | 90.15 | 86.9 | 87.3 | 87.3 | -1.75 (-1.97%) | 53,543 |
| 24 May 2022 | INR | 90.25 | 90.85 | 88.8 | 89.05 | 89.05 | +0.05 (+0.06%) | 13,856 |
| 23 May 2022 | INR | 91.9 | 92.8 | 88.6 | 89 | 89 | -2.8 (-3.05%) | 37,286 |
| 20 May 2022 | INR | 95 | 95 | 91.1 | 91.8 | 91.8 | +1.35 (+1.49%) | 14,954 |
| 19 May 2022 | INR | 92.6 | 92.6 | 88.85 | 90.45 | 90.45 | -2.15 (-2.32%) | 34,821 |
| 18 May 2022 | INR | 94.5 | 96.7 | 92.2 | 92.6 | 92.6 | -2.15 (-2.27%) | 25,502 |
| 17 May 2022 | INR | 94 | 95.6 | 91.25 | 94.75 | 94.75 | +4.7 (+5.22%) | 26,377 |
| 16 May 2022 | INR | 92.3 | 92.3 | 89.5 | 90.05 | 90.05 | 0.0 (0.0%) | 21,110 |
| 13 May 2022 | INR | 89 | 91.9 | 89 | 90.05 | 90.05 | +1.3 (+1.46%) | 61,050 |
| 12 May 2022 | INR | 89 | 89.8 | 87.25 | 88.75 | 88.75 | -2.15 (-2.37%) | 90,791 |
| 11 May 2022 | INR | 94.5 | 95.4 | 88.05 | 90.9 | 90.9 | -3.8 (-4.01%) | 63,107 |
| 10 May 2022 | INR | 92.6 | 97.1 | 92.05 | 94.7 | 94.7 | +2.1 (+2.27%) | 29,873 |
| 9 May 2022 | INR | 92.5 | 93.75 | 89.9 | 92.6 | 92.6 | -1.5 (-1.59%) | 102,665 |
| 6 May 2022 | INR | 96.8 | 98.85 | 93 | 94.1 | 94.1 | -4.7 (-4.76%) | 72,455 |
