| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 101.5 | 101.6 | 97.55 | 98.8 | 98.8 | +0.65 (+0.66%) | 67,582 |
| 4 May 2022 | INR | 105.4 | 105.75 | 96.25 | 98.15 | 98.15 | -4.7 (-4.57%) | 101,953 |
| 2 May 2022 | INR | 100.5 | 105.8 | 100.35 | 102.85 | 102.85 | -1.25 (-1.20%) | 88,383 |
| 29 Apr 2022 | INR | 107.15 | 107.15 | 103.25 | 104.1 | 104.1 | -2.05 (-1.93%) | 111,364 |
| 28 Apr 2022 | INR | 103.25 | 107.25 | 103.25 | 106.15 | 106.15 | +2.9 (+2.81%) | 65,383 |
| 27 Apr 2022 | INR | 102.25 | 104.5 | 102 | 103.25 | 103.25 | -1.55 (-1.48%) | 48,587 |
| 26 Apr 2022 | INR | 107.2 | 107.35 | 103.7 | 104.8 | 104.8 | +1.3 (+1.26%) | 20,090 |
| 25 Apr 2022 | INR | 112.3 | 112.3 | 102.75 | 103.5 | 103.5 | -5.8 (-5.31%) | 72,130 |
| 22 Apr 2022 | INR | 108.8 | 112.3 | 108.55 | 109.3 | 109.3 | -0.3 (-0.27%) | 31,369 |
| 21 Apr 2022 | INR | 110.55 | 111.25 | 109 | 109.6 | 109.6 | +0.05 (+0.05%) | 86,473 |
| 20 Apr 2022 | INR | 112.5 | 114.05 | 106.75 | 109.55 | 109.55 | -0.7 (-0.63%) | 80,311 |
| 19 Apr 2022 | INR | 120.5 | 120.5 | 107.7 | 110.25 | 110.25 | -6.65 (-5.69%) | 110,169 |
| 18 Apr 2022 | INR | 118.35 | 121.95 | 116.15 | 116.9 | 116.9 | -2.05 (-1.72%) | 79,498 |
| 13 Apr 2022 | INR | 121.95 | 124.4 | 118.45 | 118.95 | 118.95 | -0.05 (-0.04%) | 196,858 |
| 12 Apr 2022 | INR | 115.95 | 119.9 | 112.05 | 119 | 119 | +2.7 (+2.32%) | 157,613 |
| 11 Apr 2022 | INR | 116.6 | 117 | 114.15 | 116.3 | 116.3 | +3.15 (+2.78%) | 40,599 |
| 8 Apr 2022 | INR | 113 | 115.5 | 111.25 | 113.15 | 113.15 | -1.8 (-1.57%) | 61,235 |
| 7 Apr 2022 | INR | 117 | 117.4 | 111.35 | 114.95 | 114.95 | -1.75 (-1.50%) | 104,016 |
| 6 Apr 2022 | INR | 114 | 117.9 | 113.35 | 116.7 | 116.7 | +2.95 (+2.59%) | 88,707 |
| 5 Apr 2022 | INR | 112.25 | 115 | 110.9 | 113.75 | 113.75 | +2.55 (+2.29%) | 124,271 |
| 4 Apr 2022 | INR | 113.55 | 113.55 | 107.2 | 111.2 | 111.2 | -0.35 (-0.31%) | 113,549 |
| 1 Apr 2022 | INR | 104.05 | 112.05 | 104.05 | 111.55 | 111.55 | +7.35 (+7.05%) | 119,023 |
| 31 Mar 2022 | INR | 105.6 | 106.6 | 103.75 | 104.2 | 104.2 | -1 (-0.95%) | 30,086 |
| 30 Mar 2022 | INR | 104.9 | 106.85 | 103.9 | 105.2 | 105.2 | +2.35 (+2.28%) | 64,645 |
| 29 Mar 2022 | INR | 103.9 | 105.45 | 101.85 | 102.85 | 102.85 | +0.7 (+0.69%) | 58,383 |
| 28 Mar 2022 | INR | 101.1 | 103.65 | 100.65 | 102.15 | 102.15 | -1.9 (-1.83%) | 42,778 |
| 25 Mar 2022 | INR | 108.35 | 108.35 | 103.5 | 104.05 | 104.05 | -3 (-2.80%) | 43,530 |
| 24 Mar 2022 | INR | 107.9 | 109 | 104.35 | 107.05 | 107.05 | +1.65 (+1.57%) | 40,503 |
| 23 Mar 2022 | INR | 109.4 | 111 | 104.9 | 105.4 | 105.4 | -1.95 (-1.82%) | 52,226 |
| 22 Mar 2022 | INR | 107 | 108.7 | 104.65 | 107.35 | 107.35 | +1.15 (+1.08%) | 14,138 |
