| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 107 | 109.6 | 104.6 | 106.2 | 106.2 | +1.15 (+1.09%) | 43,203 |
| 17 Mar 2022 | INR | 102.6 | 106.85 | 102.6 | 105.05 | 105.05 | +1.65 (+1.60%) | 61,448 |
| 16 Mar 2022 | INR | 104.4 | 104.4 | 100.75 | 103.4 | 103.4 | +1.25 (+1.22%) | 38,094 |
| 15 Mar 2022 | INR | 104.5 | 104.95 | 101.15 | 102.15 | 102.15 | -2.3 (-2.20%) | 67,069 |
| 14 Mar 2022 | INR | 102.4 | 105.25 | 100.65 | 104.45 | 104.45 | +1.1 (+1.06%) | 50,423 |
| 11 Mar 2022 | INR | 106.45 | 106.45 | 102.2 | 103.35 | 103.35 | -0.75 (-0.72%) | 26,234 |
| 10 Mar 2022 | INR | 106.6 | 108.85 | 103 | 104.1 | 104.1 | +0.4 (+0.39%) | 69,494 |
| 9 Mar 2022 | INR | 95.4 | 105 | 95.4 | 103.7 | 103.7 | +7.5 (+7.80%) | 138,034 |
| 8 Mar 2022 | INR | 95 | 97.4 | 93.55 | 96.2 | 96.2 | +1.85 (+1.96%) | 100,523 |
| 7 Mar 2022 | INR | 96 | 96.75 | 91.5 | 94.35 | 94.35 | -3.05 (-3.13%) | 73,568 |
| 4 Mar 2022 | INR | 100.5 | 100.65 | 96.1 | 97.4 | 97.4 | -4.5 (-4.42%) | 313,831 |
| 3 Mar 2022 | INR | 102.8 | 103.4 | 100.8 | 101.9 | 101.9 | +1.75 (+1.75%) | 56,365 |
| 2 Mar 2022 | INR | 100 | 102.15 | 98.35 | 100.15 | 100.15 | -1.25 (-1.23%) | 52,165 |
| 28 Feb 2022 | INR | 101.8 | 102.3 | 97.25 | 101.4 | 101.4 | +1.6 (+1.60%) | 88,741 |
| 25 Feb 2022 | INR | 96.5 | 103.3 | 96.5 | 99.8 | 99.8 | +4.95 (+5.22%) | 171,669 |
| 24 Feb 2022 | INR | 104 | 104.3 | 91.05 | 94.85 | 94.85 | -12.2 (-11.40%) | 294,178 |
| 23 Feb 2022 | INR | 108 | 110.5 | 106.4 | 107.05 | 107.05 | -0.05 (-0.05%) | 156,045 |
| 22 Feb 2022 | INR | 102 | 108.4 | 100.2 | 107.1 | 107.1 | -1.55 (-1.43%) | 135,847 |
| 21 Feb 2022 | INR | 110 | 112.55 | 106.4 | 108.65 | 108.65 | -3.4 (-3.03%) | 177,996 |
| 18 Feb 2022 | INR | 115.95 | 115.95 | 110.65 | 112.05 | 112.05 | -0.15 (-0.13%) | 93,063 |
| 17 Feb 2022 | INR | 113.5 | 116.05 | 111.3 | 112.2 | 112.2 | -2.45 (-2.14%) | 68,506 |
| 16 Feb 2022 | INR | 115.5 | 118.15 | 113.4 | 114.65 | 114.65 | +0.55 (+0.48%) | 67,716 |
| 15 Feb 2022 | INR | 111.55 | 116.55 | 109.35 | 114.1 | 114.1 | +1.45 (+1.29%) | 265,287 |
| 14 Feb 2022 | INR | 121 | 121.75 | 111.55 | 112.65 | 112.65 | -11.2 (-9.04%) | 128,292 |
| 11 Feb 2022 | INR | 126 | 128.5 | 119.2 | 123.85 | 123.85 | -2.95 (-2.33%) | 295,551 |
| 10 Feb 2022 | INR | 120 | 128 | 118.95 | 126.8 | 126.8 | +7.85 (+6.60%) | 335,303 |
| 9 Feb 2022 | INR | 119.5 | 120.7 | 116.7 | 118.95 | 118.95 | +3.2 (+2.76%) | 85,488 |
| 8 Feb 2022 | INR | 113.8 | 116.9 | 112.25 | 115.75 | 115.75 | +2.15 (+1.89%) | 59,466 |
| 7 Feb 2022 | INR | 119 | 119.5 | 112.75 | 113.6 | 113.6 | -3.55 (-3.03%) | 123,130 |
| 4 Feb 2022 | INR | 117.1 | 119.35 | 116.8 | 117.15 | 117.15 | -1.45 (-1.22%) | 49,272 |
