| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 120.25 | 120.3 | 118.1 | 118.6 | 118.6 | -1.95 (-1.62%) | 86,568 |
| 2 Feb 2022 | INR | 122.7 | 122.7 | 119.5 | 120.55 | 120.55 | +0.25 (+0.21%) | 143,754 |
| 1 Feb 2022 | INR | 118 | 121.5 | 114.95 | 120.3 | 120.3 | +3.85 (+3.31%) | 122,169 |
| 31 Jan 2022 | INR | 114.7 | 118 | 110.45 | 116.45 | 116.45 | +5.3 (+4.77%) | 147,659 |
| 28 Jan 2022 | INR | 111 | 116.4 | 110.25 | 111.15 | 111.15 | -0.85 (-0.76%) | 58,350 |
| 27 Jan 2022 | INR | 115.9 | 115.9 | 109.45 | 112 | 112 | +0.45 (+0.40%) | 46,421 |
| 25 Jan 2022 | INR | 110 | 115.15 | 106.75 | 111.55 | 111.55 | -1.85 (-1.63%) | 96,606 |
| 24 Jan 2022 | INR | 118.7 | 119.15 | 111.35 | 113.4 | 113.4 | -5.3 (-4.47%) | 129,206 |
| 21 Jan 2022 | INR | 121 | 121.95 | 117.5 | 118.7 | 118.7 | -2 (-1.66%) | 84,433 |
| 20 Jan 2022 | INR | 119 | 122.45 | 118.35 | 120.7 | 120.7 | +2.9 (+2.46%) | 107,731 |
| 19 Jan 2022 | INR | 119 | 119.55 | 115.75 | 117.8 | 117.8 | -1.05 (-0.88%) | 87,259 |
| 18 Jan 2022 | INR | 120.7 | 122.2 | 118.2 | 118.85 | 118.85 | +0.2 (+0.17%) | 75,019 |
| 17 Jan 2022 | INR | 114 | 121.5 | 114 | 118.65 | 118.65 | +2.55 (+2.20%) | 198,243 |
| 14 Jan 2022 | INR | 118.1 | 119.9 | 115 | 116.1 | 116.1 | -2 (-1.69%) | 150,719 |
| 13 Jan 2022 | INR | 120.25 | 121.45 | 113.3 | 118.1 | 118.1 | -1.6 (-1.34%) | 134,690 |
| 12 Jan 2022 | INR | 129 | 129 | 118 | 119.7 | 119.7 | -6.7 (-5.30%) | 382,838 |
| 11 Jan 2022 | INR | 134.45 | 134.45 | 124.05 | 126.4 | 126.4 | -1.95 (-1.52%) | 207,038 |
| 10 Jan 2022 | INR | 120 | 130.9 | 118.45 | 128.35 | 128.35 | +11.05 (+9.42%) | 722,542 |
| 7 Jan 2022 | INR | 111.85 | 118.9 | 111.4 | 117.3 | 117.3 | +5.45 (+4.87%) | 279,659 |
| 6 Jan 2022 | INR | 110.5 | 112.3 | 107.4 | 111.85 | 111.85 | +1.5 (+1.36%) | 132,229 |
| 5 Jan 2022 | INR | 111.1 | 111.55 | 108.6 | 110.35 | 110.35 | +2.4 (+2.22%) | 165,891 |
| 4 Jan 2022 | INR | 105.5 | 110 | 103.65 | 107.95 | 107.95 | +3.85 (+3.70%) | 210,415 |
| 3 Jan 2022 | INR | 102 | 105.5 | 102 | 104.1 | 104.1 | +2.4 (+2.36%) | 116,142 |
| 31 Dec 2021 | INR | 102.9 | 102.9 | 100.8 | 101.7 | 101.7 | +0.1 (+0.10%) | 97,218 |
| 30 Dec 2021 | INR | 102.65 | 102.65 | 99.9 | 101.6 | 101.6 | +1 (+0.99%) | 86,489 |
| 29 Dec 2021 | INR | 100 | 102.75 | 98.55 | 100.6 | 100.6 | +1.9 (+1.93%) | 237,113 |
| 28 Dec 2021 | INR | 98.45 | 100.25 | 96.45 | 98.7 | 98.7 | +1.8 (+1.86%) | 277,604 |
| 27 Dec 2021 | INR | 97 | 98.75 | 94 | 96.9 | 96.9 | -0.1 (-0.10%) | 173,104 |
| 24 Dec 2021 | INR | 96 | 97.5 | 93.1 | 97 | 97 | +2.35 (+2.48%) | 134,296 |
| 23 Dec 2021 | INR | 94 | 96.1 | 93.95 | 94.65 | 94.65 | +0.7 (+0.75%) | 200,307 |
