| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 221.6 | 221.6 | 215.2 | 218.5 | 218.5 | +0.95 (+0.44%) | 39,121 |
| 23 Feb 2024 | INR | 219.45 | 222 | 216.4 | 217.55 | 217.55 | +1.6 (+0.74%) | 37,403 |
| 22 Feb 2024 | INR | 216.25 | 219.15 | 208.6 | 215.95 | 215.95 | -1.15 (-0.53%) | 109,086 |
| 21 Feb 2024 | INR | 221.95 | 223.45 | 216.25 | 217.1 | 217.1 | -4.9 (-2.21%) | 35,298 |
| 20 Feb 2024 | INR | 225.05 | 225.05 | 217.2 | 222 | 222 | -3.1 (-1.38%) | 79,240 |
| 19 Feb 2024 | INR | 221.05 | 227.95 | 221.05 | 225.1 | 225.1 | +3.75 (+1.69%) | 35,501 |
| 16 Feb 2024 | INR | 215.25 | 223.25 | 215.25 | 221.35 | 221.35 | +2.6 (+1.19%) | 59,826 |
| 15 Feb 2024 | INR | 224.9 | 224.9 | 215 | 218.75 | 218.75 | -4.3 (-1.93%) | 79,717 |
| 14 Feb 2024 | INR | 210.3 | 224.8 | 209.5 | 223.05 | 223.05 | +10.6 (+4.99%) | 37,109 |
| 13 Feb 2024 | INR | 211.45 | 217.5 | 207.8 | 212.45 | 212.45 | -3.35 (-1.55%) | 47,901 |
| 12 Feb 2024 | INR | 225.55 | 225.55 | 214.05 | 215.8 | 215.8 | -10.45 (-4.62%) | 198,924 |
| 9 Feb 2024 | INR | 235.25 | 235.95 | 222.75 | 226.25 | 226.25 | -7.8 (-3.33%) | 137,055 |
| 8 Feb 2024 | INR | 242.25 | 242.25 | 232.35 | 234.05 | 234.05 | -3.45 (-1.45%) | 37,741 |
| 7 Feb 2024 | INR | 239.1 | 244.9 | 235.2 | 237.5 | 237.5 | +1.4 (+0.59%) | 113,014 |
| 6 Feb 2024 | INR | 240.85 | 241.05 | 231.05 | 236.1 | 236.1 | +3.5 (+1.50%) | 84,226 |
| 5 Feb 2024 | INR | 237.15 | 249.4 | 227.05 | 232.6 | 232.6 | -2.5 (-1.06%) | 173,984 |
| 2 Feb 2024 | INR | 237.35 | 241.9 | 233.85 | 235.1 | 235.1 | -1.95 (-0.82%) | 28,491 |
| 1 Feb 2024 | INR | 240.85 | 240.85 | 234.4 | 237.05 | 237.05 | -1.85 (-0.77%) | 55,791 |
| 31 Jan 2024 | INR | 231.65 | 239.8 | 231.65 | 238.9 | 238.9 | +8.2 (+3.55%) | 59,149 |
| 30 Jan 2024 | INR | 243.6 | 243.6 | 228.9 | 230.7 | 230.7 | -7.2 (-3.03%) | 67,411 |
| 29 Jan 2024 | INR | 226.9 | 242.35 | 225.5 | 237.9 | 237.9 | +12 (+5.31%) | 242,261 |
| 25 Jan 2024 | INR | 224.55 | 229 | 223.75 | 225.9 | 225.9 | +1.9 (+0.85%) | 65,211 |
| 24 Jan 2024 | INR | 217 | 225.4 | 215 | 224 | 224 | +7.05 (+3.25%) | 42,399 |
| 23 Jan 2024 | INR | 221 | 225.35 | 215.15 | 216.95 | 216.95 | -3.95 (-1.79%) | 63,111 |
| 20 Jan 2024 | INR | 216.25 | 224 | 216.25 | 220.9 | 220.9 | +1.05 (+0.48%) | 59,525 |
| 19 Jan 2024 | INR | 227.55 | 227.55 | 217.3 | 219.85 | 219.85 | -3.2 (-1.43%) | 37,069 |
| 18 Jan 2024 | INR | 218.15 | 227.2 | 210.35 | 223.05 | 223.05 | +1.45 (+0.65%) | 50,747 |
| 17 Jan 2024 | INR | 221 | 223.8 | 216.25 | 221.6 | 221.6 | -0.95 (-0.43%) | 104,422 |
| 16 Jan 2024 | INR | 226.95 | 227.5 | 220 | 222.55 | 222.55 | -2.6 (-1.15%) | 74,141 |
| 15 Jan 2024 | INR | 227.5 | 230.95 | 220.65 | 225.15 | 225.15 | -2.45 (-1.08%) | 94,513 |
