| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 90.7 | 94.9 | 90.4 | 93.95 | 93.95 | +4.8 (+5.38%) | 215,912 |
| 21 Dec 2021 | INR | 87.15 | 91.65 | 87.15 | 89.15 | 89.15 | +0.65 (+0.73%) | 167,937 |
| 20 Dec 2021 | INR | 89.2 | 91.9 | 84.25 | 88.5 | 88.5 | -4.5 (-4.84%) | 289,509 |
| 17 Dec 2021 | INR | 94.8 | 94.8 | 90.05 | 93 | 93 | +0.1 (+0.11%) | 282,469 |
| 16 Dec 2021 | INR | 96.8 | 96.9 | 90.3 | 92.9 | 92.9 | -0.5 (-0.54%) | 84,570 |
| 15 Dec 2021 | INR | 96.8 | 96.8 | 92.7 | 93.4 | 93.4 | -1.85 (-1.94%) | 36,512 |
| 14 Dec 2021 | INR | 94.8 | 96 | 92.15 | 95.25 | 95.25 | +0.45 (+0.47%) | 122,422 |
| 13 Dec 2021 | INR | 97.7 | 97.7 | 94.05 | 94.8 | 94.8 | -0.8 (-0.84%) | 106,603 |
| 10 Dec 2021 | INR | 92.9 | 96.15 | 91.9 | 95.6 | 95.6 | +2.55 (+2.74%) | 220,666 |
| 9 Dec 2021 | INR | 91.8 | 93.9 | 90.5 | 93.05 | 93.05 | +1.25 (+1.36%) | 135,454 |
| 8 Dec 2021 | INR | 91.6 | 93.2 | 90.45 | 91.8 | 91.8 | +2.45 (+2.74%) | 60,717 |
| 7 Dec 2021 | INR | 89.3 | 91.9 | 88.8 | 89.35 | 89.35 | +0.4 (+0.45%) | 107,586 |
| 6 Dec 2021 | INR | 89.5 | 92.45 | 88.15 | 88.95 | 88.95 | -0.2 (-0.22%) | 90,056 |
| 3 Dec 2021 | INR | 90 | 91.4 | 88.05 | 89.15 | 89.15 | +0.7 (+0.79%) | 65,703 |
| 2 Dec 2021 | INR | 88.2 | 89 | 87.1 | 88.45 | 88.45 | +1.5 (+1.73%) | 67,300 |
| 1 Dec 2021 | INR | 90 | 90.5 | 86.1 | 86.95 | 86.95 | -1.85 (-2.08%) | 141,446 |
| 30 Nov 2021 | INR | 87.35 | 93.2 | 87.35 | 88.8 | 88.8 | +0.15 (+0.17%) | 130,798 |
| 29 Nov 2021 | INR | 89.2 | 92.75 | 82.45 | 88.65 | 88.65 | -4.7 (-5.03%) | 447,010 |
| 28 Nov 2021 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 99.55 | 100.5 | 92.35 | 93.35 | 93.35 | -8 (-7.89%) | 344,337 |
| 25 Nov 2021 | INR | 93.2 | 102.3 | 93.2 | 101.35 | 101.35 | +7.15 (+7.59%) | 284,495 |
| 24 Nov 2021 | INR | 96.9 | 96.9 | 92.35 | 94.2 | 94.2 | -0.55 (-0.58%) | 120,657 |
| 23 Nov 2021 | INR | 91 | 97.2 | 75.2 | 94.75 | 94.75 | +1.9 (+2.05%) | 242,868 |
| 22 Nov 2021 | INR | 100.55 | 102.05 | 87.95 | 92.85 | 92.85 | -6.2 (-6.26%) | 223,225 |
| 18 Nov 2021 | INR | 105.9 | 105.9 | 96.6 | 99.05 | 99.05 | -5.7 (-5.44%) | 333,849 |
| 17 Nov 2021 | INR | 95 | 107.9 | 92.95 | 104.75 | 104.75 | +14.85 (+16.52%) | 1,000,762 |
| 17 Nov 2021 |
|
|||||||
| 16 Nov 2021 | INR | 131.55 | 138.45 | 131.2 | 134.85 | 89.9 | +4.25 (+3.25%) | 149,339 |
| 15 Nov 2021 | INR | 136.05 | 139.95 | 125.2 | 130.6 | 87.0667 | -4.65 (-3.44%) | 390,831 |
| 12 Nov 2021 | INR | 144.8 | 146.35 | 131.55 | 135.25 | 90.1667 | -8.75 (-6.08%) | 330,777 |
