| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 143 | 145.5 | 141.85 | 144 | 96 | +2 (+1.41%) | 80,290 |
| 10 Nov 2021 | INR | 143.45 | 145.8 | 140 | 142 | 94.6667 | -0.8 (-0.56%) | 169,616 |
| 9 Nov 2021 | INR | 139.35 | 143.65 | 136.55 | 142.8 | 95.2 | +4.85 (+3.52%) | 170,296 |
| 8 Nov 2021 | INR | 133.4 | 139 | 132.15 | 137.95 | 91.9667 | +7.25 (+5.55%) | 218,294 |
| 4 Nov 2021 | INR | 133.35 | 133.35 | 130.05 | 130.7 | 87.1333 | +1.75 (+1.36%) | 178,183 |
| 3 Nov 2021 | INR | 128 | 133.9 | 127.05 | 128.95 | 85.9667 | +2.2 (+1.74%) | 193,815 |
| 2 Nov 2021 | INR | 131 | 132.35 | 125.5 | 126.75 | 84.5 | -1.55 (-1.21%) | 169,188 |
| 1 Nov 2021 | INR | 123.05 | 128.8 | 122.5 | 128.3 | 85.5333 | +5.25 (+4.27%) | 213,262 |
| 29 Oct 2021 | INR | 122.35 | 125.4 | 118.45 | 123.05 | 82.0333 | +0.7 (+0.57%) | 102,571 |
| 28 Oct 2021 | INR | 124.5 | 124.6 | 116.95 | 122.35 | 81.5667 | -2.4 (-1.92%) | 131,761 |
| 27 Oct 2021 | INR | 122.9 | 128.95 | 122.35 | 124.75 | 83.1667 | +2.4 (+1.96%) | 208,252 |
| 26 Oct 2021 | INR | 111.6 | 126 | 110.75 | 122.35 | 81.5667 | +10.8 (+9.68%) | 239,756 |
| 25 Oct 2021 | INR | 112.3 | 112.55 | 106.6 | 111.55 | 74.3667 | +0.55 (+0.50%) | 63,928 |
| 22 Oct 2021 | INR | 112 | 114.6 | 108.35 | 111 | 74 | +0.45 (+0.41%) | 75,040 |
| 21 Oct 2021 | INR | 106 | 112.65 | 106 | 110.55 | 73.7 | +3.55 (+3.32%) | 159,859 |
| 20 Oct 2021 | INR | 109.45 | 109.45 | 102 | 107 | 71.3333 | -1 (-0.93%) | 223,156 |
| 19 Oct 2021 | INR | 115.8 | 116.05 | 104.85 | 108 | 72 | -6.2 (-5.43%) | 275,979 |
| 18 Oct 2021 | INR | 115 | 116.8 | 111.2 | 114.2 | 76.1333 | +4.25 (+3.87%) | 165,880 |
| 14 Oct 2021 | INR | 109.5 | 112.7 | 108.15 | 109.95 | 73.3 | +0.95 (+0.87%) | 94,077 |
| 13 Oct 2021 | INR | 107 | 109.6 | 106.1 | 109 | 72.6667 | +1.75 (+1.63%) | 130,154 |
| 12 Oct 2021 | INR | 108.8 | 109.8 | 105.05 | 107.25 | 71.5 | +0.25 (+0.23%) | 90,879 |
| 11 Oct 2021 | INR | 108.9 | 108.9 | 105.6 | 107 | 71.3333 | +2.3 (+2.20%) | 62,847 |
| 8 Oct 2021 | INR | 104.45 | 106.5 | 103.85 | 104.7 | 69.8 | +0.3 (+0.29%) | 73,559 |
| 7 Oct 2021 | INR | 103.9 | 107.55 | 102.55 | 104.4 | 69.6 | +0.55 (+0.53%) | 118,791 |
| 6 Oct 2021 | INR | 109.8 | 109.8 | 102.1 | 103.85 | 69.2333 | -4.85 (-4.46%) | 370,938 |
| 5 Oct 2021 | INR | 114 | 114 | 106.35 | 108.7 | 72.4667 | -4.05 (-3.59%) | 228,008 |
| 4 Oct 2021 | INR | 110.4 | 115.05 | 110 | 112.75 | 75.1667 | +3 (+2.73%) | 567,792 |
| 1 Oct 2021 | INR | 110.4 | 111.65 | 106.9 | 109.75 | 73.1667 | -0.2 (-0.18%) | 270,066 |
| 30 Sep 2021 | INR | 109.7 | 112.6 | 108.35 | 109.95 | 73.3 | +1.6 (+1.48%) | 349,072 |
| 29 Sep 2021 | INR | 102.15 | 108.95 | 100.7 | 108.35 | 72.2333 | +6.5 (+6.38%) | 305,373 |
