| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 105 | 108.9 | 99 | 101.85 | 67.9 | -1.65 (-1.59%) | 694,100 |
| 27 Sep 2021 | INR | 100 | 106.4 | 100 | 103.5 | 69 | +4.55 (+4.60%) | 396,639 |
| 24 Sep 2021 | INR | 92.7 | 100.1 | 91.5 | 98.95 | 65.9667 | +8.1 (+8.92%) | 567,031 |
| 23 Sep 2021 | INR | 92.2 | 93.25 | 87.4 | 90.85 | 60.5667 | +0.8 (+0.89%) | 435,747 |
| 22 Sep 2021 | INR | 83.9 | 91.5 | 83.85 | 90.05 | 60.0333 | +6.9 (+8.30%) | 966,392 |
| 21 Sep 2021 | INR | 79.3 | 84 | 79.3 | 83.15 | 55.4333 | +1.25 (+1.53%) | 233,220 |
| 20 Sep 2021 | INR | 80.35 | 85.95 | 80.2 | 81.9 | 54.6 | +0.05 (+0.06%) | 320,092 |
| 17 Sep 2021 | INR | 82.1 | 84.75 | 81.25 | 81.85 | 54.5667 | -2.3 (-2.73%) | 314,513 |
| 16 Sep 2021 | INR | 85.9 | 87.9 | 83.35 | 84.15 | 56.1 | -0.55 (-0.65%) | 179,808 |
| 15 Sep 2021 | INR | 86.3 | 89.4 | 83.65 | 84.7 | 56.4667 | -0.85 (-0.99%) | 429,796 |
| 14 Sep 2021 | INR | 78.9 | 87 | 77.4 | 85.55 | 57.0333 | +8.65 (+11.25%) | 874,506 |
| 13 Sep 2021 | INR | 75.35 | 77.9 | 74 | 76.9 | 51.2667 | +2.35 (+3.15%) | 877,159 |
| 9 Sep 2021 | INR | 70.25 | 75.3 | 69.35 | 74.55 | 49.7 | +4.55 (+6.50%) | 364,320 |
| 8 Sep 2021 | INR | 69.9 | 70.7 | 67.05 | 70 | 46.6667 | +0.1 (+0.14%) | 130,308 |
| 7 Sep 2021 | INR | 70.95 | 71.55 | 69.7 | 69.9 | 46.6 | -0.7 (-0.99%) | 115,433 |
| 6 Sep 2021 | INR | 70.15 | 71.8 | 69.7 | 70.6 | 47.0667 | +0.45 (+0.64%) | 81,342 |
| 3 Sep 2021 | INR | 69.95 | 71.25 | 69.65 | 70.15 | 46.7667 | +0.2 (+0.29%) | 70,637 |
| 2 Sep 2021 | INR | 71.25 | 71.7 | 69.3 | 69.95 | 46.6333 | -0.65 (-0.92%) | 83,537 |
| 1 Sep 2021 | INR | 68.8 | 71.9 | 67 | 70.6 | 47.0667 | +3.4 (+5.06%) | 311,537 |
| 31 Aug 2021 | INR | 69.4 | 69.4 | 66.7 | 67.2 | 44.8 | -0.7 (-1.03%) | 106,577 |
| 30 Aug 2021 | INR | 65.5 | 69.65 | 65.5 | 67.9 | 45.2667 | +2.05 (+3.11%) | 220,849 |
| 29 Aug 2021 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 43.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 43.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 68 | 68 | 65.7 | 65.85 | 43.9 | -1.65 (-2.44%) | 26,363 |
| 26 Aug 2021 | INR | 67.85 | 69.5 | 66.7 | 67.5 | 45 | +0.4 (+0.60%) | 38,115 |
| 25 Aug 2021 | INR | 66.6 | 67.7 | 65.85 | 67.1 | 44.7333 | +0.85 (+1.28%) | 60,239 |
| 24 Aug 2021 | INR | 67.65 | 68.85 | 65.7 | 66.25 | 44.1667 | -0.35 (-0.53%) | 41,711 |
| 23 Aug 2021 | INR | 65 | 68.05 | 64.45 | 66.6 | 44.4 | +1.3 (+1.99%) | 214,226 |
| 20 Aug 2021 | INR | 64.5 | 66.75 | 62 | 65.3 | 43.5333 | -0.55 (-0.84%) | 112,890 |
| 18 Aug 2021 | INR | 65.5 | 67.75 | 65.4 | 65.85 | 43.9 | -1.1 (-1.64%) | 55,209 |
