| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 68.2 | 68.8 | 66.5 | 66.95 | 44.6333 | -0.2 (-0.30%) | 64,192 |
| 16 Aug 2021 | INR | 66.1 | 69.3 | 66.1 | 67.15 | 44.7667 | -0.45 (-0.67%) | 115,379 |
| 13 Aug 2021 | INR | 70.35 | 70.5 | 67 | 67.6 | 45.0667 | -2.35 (-3.36%) | 115,632 |
| 12 Aug 2021 | INR | 67.45 | 73.75 | 66.65 | 69.95 | 46.6333 | +2.95 (+4.40%) | 646,494 |
| 11 Aug 2021 | INR | 68.35 | 68.45 | 64.2 | 67 | 44.6667 | -1.45 (-2.12%) | 247,364 |
| 10 Aug 2021 | INR | 73.3 | 73.3 | 65.5 | 68.45 | 45.6333 | -3.4 (-4.73%) | 172,018 |
| 9 Aug 2021 | INR | 69.4 | 72.9 | 68.9 | 71.85 | 47.9 | +3.85 (+5.66%) | 366,253 |
| 6 Aug 2021 | INR | 65.5 | 68.7 | 65.15 | 68 | 45.3333 | +2.4 (+3.66%) | 100,031 |
| 5 Aug 2021 | INR | 65.1 | 66.2 | 64 | 65.6 | 43.7333 | +0.5 (+0.77%) | 52,542 |
| 4 Aug 2021 | INR | 65.5 | 65.75 | 63.55 | 65.1 | 43.4 | +0.25 (+0.39%) | 157,055 |
| 3 Aug 2021 | INR | 66.15 | 66.75 | 64.6 | 64.85 | 43.2333 | -1.35 (-2.04%) | 86,539 |
| 2 Aug 2021 | INR | 66.2 | 67.75 | 65.35 | 66.2 | 44.1333 | +0.7 (+1.07%) | 180,804 |
| 30 Jul 2021 | INR | 67.3 | 67.55 | 64 | 65.5 | 43.6667 | -2.05 (-3.03%) | 284,721 |
| 29 Jul 2021 | INR | 66.2 | 69.35 | 66.2 | 67.55 | 45.0333 | +1.45 (+2.19%) | 179,901 |
| 28 Jul 2021 | INR | 67.45 | 67.45 | 64.5 | 66.1 | 44.0667 | -0.55 (-0.83%) | 500,797 |
| 27 Jul 2021 | INR | 69.05 | 70.6 | 65.55 | 66.65 | 44.4333 | -1.6 (-2.34%) | 233,840 |
| 26 Jul 2021 | INR | 66.9 | 69.7 | 65.1 | 68.25 | 45.5 | +2.35 (+3.57%) | 513,349 |
| 23 Jul 2021 | INR | 65.8 | 67.25 | 63.05 | 65.9 | 43.9333 | +0.6 (+0.92%) | 373,116 |
| 22 Jul 2021 | INR | 62 | 66.5 | 62 | 65.3 | 43.5333 | +4.2 (+6.87%) | 521,605 |
| 20 Jul 2021 | INR | 62.85 | 63.65 | 58.7 | 61.1 | 40.7333 | -1.15 (-1.85%) | 168,279 |
| 19 Jul 2021 | INR | 60.4 | 62.65 | 58.9 | 62.25 | 41.5 | +1.65 (+2.72%) | 288,763 |
| 16 Jul 2021 | INR | 58.85 | 60.85 | 57.6 | 60.6 | 40.4 | +3 (+5.21%) | 546,542 |
| 15 Jul 2021 | INR | 60 | 62 | 57.15 | 57.6 | 38.4 | -1.95 (-3.27%) | 954,022 |
| 14 Jul 2021 | INR | 60.5 | 62.45 | 59.15 | 59.55 | 39.7 | -0.9 (-1.49%) | 297,144 |
| 13 Jul 2021 | INR | 62.8 | 62.8 | 59.9 | 60.45 | 40.3 | -0.7 (-1.14%) | 296,586 |
| 12 Jul 2021 | INR | 61.5 | 62.55 | 59.95 | 61.15 | 40.7667 | +1.2 (+2.00%) | 56,218 |
| 9 Jul 2021 | INR | 60 | 61.45 | 59.3 | 59.95 | 39.9667 | -0.8 (-1.32%) | 71,306 |
| 8 Jul 2021 | INR | 62.05 | 63.25 | 59.65 | 60.75 | 40.5 | -1.3 (-2.10%) | 94,966 |
| 7 Jul 2021 | INR | 63.9 | 63.9 | 61.9 | 62.05 | 41.3667 | -0.95 (-1.51%) | 133,920 |
| 6 Jul 2021 | INR | 64.9 | 65.25 | 62.5 | 63 | 42 | +0.7 (+1.12%) | 451,927 |
