| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 59.25 | 62.7 | 57.85 | 62.3 | 41.5333 | +4 (+6.86%) | 349,669 |
| 2 Jul 2021 | INR | 58.9 | 59.55 | 57.75 | 58.3 | 38.8667 | -0.15 (-0.26%) | 80,576 |
| 1 Jul 2021 | INR | 57 | 60.85 | 57 | 58.45 | 38.9667 | +0.6 (+1.04%) | 227,736 |
| 30 Jun 2021 | INR | 58.3 | 59.15 | 57.35 | 57.85 | 38.5667 | +0.05 (+0.09%) | 55,686 |
| 29 Jun 2021 | INR | 58.85 | 59.2 | 57.6 | 57.8 | 38.5333 | -1.1 (-1.87%) | 35,582 |
| 28 Jun 2021 | INR | 59.2 | 59.9 | 58.55 | 58.9 | 39.2667 | +0.2 (+0.34%) | 72,639 |
| 25 Jun 2021 | INR | 58.2 | 59.5 | 57 | 58.7 | 39.1333 | +1.1 (+1.91%) | 112,339 |
| 24 Jun 2021 | INR | 58.6 | 58.7 | 56.65 | 57.6 | 38.4 | -0.15 (-0.26%) | 30,404 |
| 23 Jun 2021 | INR | 59 | 59.85 | 57.2 | 57.75 | 38.5 | -1.65 (-2.78%) | 67,620 |
| 22 Jun 2021 | INR | 59.5 | 60.2 | 58 | 59.4 | 39.6 | +1.3 (+2.24%) | 91,766 |
| 21 Jun 2021 | INR | 56.05 | 58.5 | 55.5 | 58.1 | 38.7333 | +0.55 (+0.96%) | 93,901 |
| 18 Jun 2021 | INR | 59.6 | 59.6 | 54.2 | 57.55 | 38.3667 | +0.05 (+0.09%) | 290,025 |
| 17 Jun 2021 | INR | 57.5 | 59.95 | 56.3 | 57.5 | 38.3333 | -0.35 (-0.61%) | 122,117 |
| 16 Jun 2021 | INR | 59.85 | 60.15 | 57.65 | 57.85 | 38.5667 | -2.1 (-3.50%) | 117,028 |
| 15 Jun 2021 | INR | 62.5 | 62.5 | 59.6 | 59.95 | 39.9667 | -0.65 (-1.07%) | 117,306 |
| 14 Jun 2021 | INR | 59.5 | 62.4 | 57.25 | 60.6 | 40.4 | +0.7 (+1.17%) | 923,411 |
| 11 Jun 2021 | INR | 59.15 | 62.05 | 59.15 | 59.9 | 39.9333 | +0.75 (+1.27%) | 234,032 |
| 10 Jun 2021 | INR | 57.05 | 60.8 | 55.75 | 59.15 | 39.4333 | +2.5 (+4.41%) | 283,842 |
| 9 Jun 2021 | INR | 59.7 | 59.7 | 54.75 | 56.65 | 37.7667 | -1.25 (-2.16%) | 226,152 |
| 8 Jun 2021 | INR | 58.65 | 58.65 | 55.25 | 57.9 | 38.6 | +0.8 (+1.40%) | 312,855 |
| 7 Jun 2021 | INR | 56 | 57.5 | 54.3 | 57.1 | 38.0667 | +1.7 (+3.07%) | 539,721 |
| 4 Jun 2021 | INR | 55 | 56.05 | 54.25 | 55.4 | 36.9333 | +1.1 (+2.03%) | 482,671 |
| 3 Jun 2021 | INR | 52.9 | 55.8 | 52.25 | 54.3 | 36.2 | +2.45 (+4.73%) | 777,349 |
| 2 Jun 2021 | INR | 50.3 | 52.5 | 49.85 | 51.85 | 34.5667 | +1.55 (+3.08%) | 387,837 |
| 1 Jun 2021 | INR | 50.6 | 51 | 48.65 | 50.3 | 33.5333 | +0.4 (+0.80%) | 206,807 |
| 31 May 2021 | INR | 48.8 | 50.7 | 46.65 | 49.9 | 33.2667 | +2.1 (+4.39%) | 810,217 |
| 28 May 2021 | INR | 47.1 | 49.4 | 47.1 | 47.8 | 31.8667 | -0.15 (-0.31%) | 215,263 |
| 27 May 2021 | INR | 47 | 49 | 46 | 47.95 | 31.9667 | +1.45 (+3.12%) | 497,472 |
| 26 May 2021 | INR | 42.5 | 47.25 | 42.15 | 46.5 | 31 | +4.4 (+10.45%) | 427,386 |
| 25 May 2021 | INR | 42.5 | 42.7 | 42 | 42.1 | 28.0667 | -0.1 (-0.24%) | 46,093 |
