| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 37.7 | 37.7 | 35.9 | 36.25 | 24.1667 | -0.45 (-1.23%) | 25,152 |
| 18 Feb 2021 | INR | 36.9 | 37.3 | 34.5 | 36.7 | 24.4667 | -0.35 (-0.94%) | 160,108 |
| 17 Feb 2021 | INR | 37.5 | 38.45 | 36.85 | 37.05 | 24.7 | -0.6 (-1.59%) | 98,961 |
| 16 Feb 2021 | INR | 37.3 | 38.35 | 36.75 | 37.65 | 25.1 | +0.9 (+2.45%) | 170,618 |
| 15 Feb 2021 | INR | 37.25 | 37.45 | 36.6 | 36.75 | 24.5 | -0.45 (-1.21%) | 25,034 |
| 12 Feb 2021 | INR | 38.85 | 38.85 | 37.05 | 37.2 | 24.8 | -1.05 (-2.75%) | 29,072 |
| 11 Feb 2021 | INR | 39.1 | 39.9 | 38 | 38.25 | 25.5 | -0.7 (-1.80%) | 169,633 |
| 10 Feb 2021 | INR | 37.25 | 39.35 | 37.25 | 38.95 | 25.9667 | +1.15 (+3.04%) | 259,318 |
| 9 Feb 2021 | INR | 38.7 | 39.4 | 37.5 | 37.8 | 25.2 | -0.2 (-0.53%) | 91,150 |
| 8 Feb 2021 | INR | 37.5 | 38.25 | 36.9 | 38 | 25.3333 | +1.05 (+2.84%) | 96,352 |
| 5 Feb 2021 | INR | 37 | 38.2 | 36 | 36.95 | 24.6333 | +0.15 (+0.41%) | 131,635 |
| 4 Feb 2021 | INR | 37.8 | 37.8 | 36.5 | 36.8 | 24.5333 | +0.15 (+0.41%) | 36,787 |
| 3 Feb 2021 | INR | 37.85 | 38.45 | 36.35 | 36.65 | 24.4333 | -0.75 (-2.01%) | 149,347 |
| 2 Feb 2021 | INR | 36.5 | 38 | 35.2 | 37.4 | 24.9333 | +1.35 (+3.74%) | 107,446 |
| 1 Feb 2021 | INR | 34.75 | 37.25 | 34.3 | 36.05 | 24.0333 | +1.65 (+4.80%) | 131,455 |
| 29 Jan 2021 | INR | 34.8 | 35.3 | 34.25 | 34.4 | 22.9333 | -0.1 (-0.29%) | 30,255 |
| 28 Jan 2021 | INR | 34.2 | 36.05 | 34.1 | 34.5 | 23 | -0.35 (-1.00%) | 22,776 |
| 27 Jan 2021 | INR | 35.3 | 35.45 | 34.1 | 34.85 | 23.2333 | -0.3 (-0.85%) | 91,512 |
| 25 Jan 2021 | INR | 35.75 | 35.8 | 33.5 | 35.15 | 23.4333 | +0.3 (+0.86%) | 40,065 |
| 22 Jan 2021 | INR | 35.2 | 36 | 34.25 | 34.85 | 23.2333 | -0.6 (-1.69%) | 102,400 |
| 21 Jan 2021 | INR | 37 | 37.25 | 35.15 | 35.45 | 23.6333 | -1.1 (-3.01%) | 124,268 |
| 20 Jan 2021 | INR | 34.95 | 36.7 | 34.9 | 36.55 | 24.3667 | +1.65 (+4.73%) | 157,047 |
| 19 Jan 2021 | INR | 35.3 | 35.5 | 34.75 | 34.9 | 23.2667 | +0.55 (+1.60%) | 30,863 |
| 18 Jan 2021 | INR | 36.45 | 36.45 | 34.05 | 34.35 | 22.9 | -1.05 (-2.97%) | 80,803 |
| 15 Jan 2021 | INR | 36.9 | 36.9 | 35.15 | 35.4 | 23.6 | -1.3 (-3.54%) | 84,769 |
| 14 Jan 2021 | INR | 35 | 39.8 | 34.3 | 36.7 | 24.4667 | +1.85 (+5.31%) | 617,361 |
| 13 Jan 2021 | INR | 35.3 | 35.85 | 34 | 34.85 | 23.2333 | 0.0 (0.0%) | 134,772 |
| 12 Jan 2021 | INR | 33.7 | 35.6 | 33.7 | 34.85 | 23.2333 | +0.1 (+0.29%) | 87,524 |
| 11 Jan 2021 | INR | 35.7 | 36.35 | 34.3 | 34.75 | 23.1667 | -0.65 (-1.84%) | 121,452 |
| 8 Jan 2021 | INR | 37.3 | 37.3 | 35.25 | 35.4 | 23.6 | -0.85 (-2.34%) | 102,248 |
