| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 37.55 | 38.1 | 36 | 36.25 | 24.1667 | +0.7 (+1.97%) | 363,448 |
| 6 Jan 2021 | INR | 34.7 | 36.85 | 34 | 35.55 | 23.7 | +1.65 (+4.87%) | 264,526 |
| 5 Jan 2021 | INR | 34.25 | 34.25 | 33.7 | 33.9 | 22.6 | -0.35 (-1.02%) | 65,570 |
| 4 Jan 2021 | INR | 35.4 | 35.4 | 34 | 34.25 | 22.8333 | +0.05 (+0.15%) | 35,065 |
| 1 Jan 2021 | INR | 35.4 | 35.4 | 34.05 | 34.2 | 22.8 | +0.15 (+0.44%) | 46,077 |
| 31 Dec 2020 | INR | 34.35 | 34.75 | 33.7 | 34.05 | 22.7 | +0.2 (+0.59%) | 147,612 |
| 30 Dec 2020 | INR | 34.7 | 34.85 | 33.55 | 33.85 | 22.5667 | -0.6 (-1.74%) | 98,527 |
| 29 Dec 2020 | INR | 35.5 | 35.7 | 33.65 | 34.45 | 22.9667 | -0.3 (-0.86%) | 57,913 |
| 28 Dec 2020 | INR | 34 | 36 | 33.65 | 34.75 | 23.1667 | +2.1 (+6.43%) | 413,683 |
| 24 Dec 2020 | INR | 32.2 | 34 | 32.2 | 32.65 | 21.7667 | -0.35 (-1.06%) | 66,668 |
| 23 Dec 2020 | INR | 31.95 | 34.3 | 31.15 | 33 | 22 | +2.35 (+7.67%) | 180,834 |
| 22 Dec 2020 | INR | 28.2 | 31 | 28.2 | 30.65 | 20.4333 | +0.3 (+0.99%) | 108,477 |
| 21 Dec 2020 | INR | 34 | 34.35 | 29.95 | 30.35 | 20.2333 | -2.6 (-7.89%) | 192,413 |
| 18 Dec 2020 | INR | 32 | 33.9 | 32 | 32.95 | 21.9667 | -0.45 (-1.35%) | 70,052 |
| 17 Dec 2020 | INR | 35.7 | 35.7 | 33.25 | 33.4 | 22.2667 | -1.75 (-4.98%) | 128,743 |
| 16 Dec 2020 | INR | 35 | 36.2 | 34.3 | 35.15 | 23.4333 | +2.55 (+7.82%) | 436,408 |
| 15 Dec 2020 | INR | 33.4 | 33.4 | 32.1 | 32.6 | 21.7333 | -0.5 (-1.51%) | 63,150 |
| 14 Dec 2020 | INR | 33.55 | 33.55 | 32.75 | 33.1 | 22.0667 | +0.45 (+1.38%) | 58,028 |
| 11 Dec 2020 | INR | 33.5 | 33.8 | 32.25 | 32.65 | 21.7667 | -0.4 (-1.21%) | 29,824 |
| 10 Dec 2020 | INR | 34.45 | 34.45 | 32.5 | 33.05 | 22.0333 | -0.75 (-2.22%) | 33,304 |
| 9 Dec 2020 | INR | 32.5 | 34.95 | 31.05 | 33.8 | 22.5333 | +1.25 (+3.84%) | 293,324 |
| 8 Dec 2020 | INR | 33.25 | 34.35 | 32.05 | 32.55 | 21.7 | -1.25 (-3.70%) | 59,873 |
| 7 Dec 2020 | INR | 31.8 | 34.4 | 31.5 | 33.8 | 22.5333 | +1.75 (+5.46%) | 234,058 |
| 4 Dec 2020 | INR | 33.6 | 33.65 | 31 | 32.05 | 21.3667 | -0.8 (-2.44%) | 192,023 |
| 3 Dec 2020 | INR | 34 | 34.25 | 32.5 | 32.85 | 21.9 | -0.85 (-2.52%) | 106,019 |
| 2 Dec 2020 | INR | 34.9 | 34.9 | 33.05 | 33.7 | 22.4667 | -1.05 (-3.02%) | 371,025 |
| 1 Dec 2020 | INR | 32.6 | 35 | 32.6 | 34.75 | 23.1667 | +5.55 (+19.01%) | 1,441,405 |
| 27 Nov 2020 | INR | 26.8 | 30.45 | 26.15 | 29.2 | 19.4667 | +2.5 (+9.36%) | 264,980 |
| 26 Nov 2020 | INR | 26.6 | 26.9 | 26.2 | 26.7 | 17.8 | +0.25 (+0.95%) | 24,822 |
| 25 Nov 2020 | INR | 26.6 | 27.25 | 26.1 | 26.45 | 17.6333 | -0.1 (-0.38%) | 45,430 |
