| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.35 | 27.6 | 26.3 | 26.55 | 17.7 | -0.75 (-2.75%) | 53,194 |
| 23 Nov 2020 | INR | 26.25 | 27.8 | 26.25 | 27.3 | 18.2 | +1.4 (+5.41%) | 46,682 |
| 20 Nov 2020 | INR | 25.75 | 26.65 | 25.75 | 25.9 | 17.2667 | -0.15 (-0.58%) | 27,817 |
| 19 Nov 2020 | INR | 26.4 | 27 | 26 | 26.05 | 17.3667 | -0.05 (-0.19%) | 37,188 |
| 18 Nov 2020 | INR | 26.15 | 26.35 | 25.65 | 26.1 | 17.4 | -0.05 (-0.19%) | 38,132 |
| 17 Nov 2020 | INR | 26.2 | 26.35 | 25.8 | 26.15 | 17.4333 | +0.45 (+1.75%) | 25,411 |
| 13 Nov 2020 | INR | 25.55 | 26.15 | 25.4 | 25.7 | 17.1333 | -0.15 (-0.58%) | 17,393 |
| 12 Nov 2020 | INR | 25.4 | 26.4 | 25.3 | 25.85 | 17.2333 | +0.25 (+0.98%) | 31,160 |
| 11 Nov 2020 | INR | 25.65 | 26.55 | 25.5 | 25.6 | 17.0667 | -0.8 (-3.03%) | 30,568 |
| 10 Nov 2020 | INR | 25.5 | 26.9 | 24.8 | 26.4 | 17.6 | +1 (+3.94%) | 161,621 |
| 9 Nov 2020 | INR | 25.65 | 25.9 | 25.2 | 25.4 | 16.9333 | -0.25 (-0.97%) | 26,649 |
| 6 Nov 2020 | INR | 25.45 | 26 | 25.15 | 25.65 | 17.1 | 0.0 (0.0%) | 26,479 |
| 5 Nov 2020 | INR | 25.85 | 25.85 | 25.1 | 25.65 | 17.1 | +0.3 (+1.18%) | 26,358 |
| 4 Nov 2020 | INR | 25.35 | 25.5 | 24.65 | 25.35 | 16.9 | +0.15 (+0.60%) | 15,457 |
| 3 Nov 2020 | INR | 25.4 | 26.2 | 25.1 | 25.2 | 16.8 | +0.1 (+0.40%) | 27,727 |
| 2 Nov 2020 | INR | 25.9 | 25.9 | 25 | 25.1 | 16.7333 | -0.8 (-3.09%) | 26,610 |
| 30 Oct 2020 | INR | 24.75 | 26.85 | 24.75 | 25.9 | 17.2667 | +1.3 (+5.28%) | 88,592 |
| 29 Oct 2020 | INR | 24.65 | 24.7 | 24.4 | 24.6 | 16.4 | -0.1 (-0.40%) | 3,408 |
| 28 Oct 2020 | INR | 25.3 | 25.45 | 24.25 | 24.7 | 16.4667 | -0.35 (-1.40%) | 34,884 |
| 27 Oct 2020 | INR | 24.7 | 25.9 | 24.2 | 25.05 | 16.7 | 0.0 (0.0%) | 23,768 |
| 26 Oct 2020 | INR | 25.75 | 25.95 | 24.95 | 25.05 | 16.7 | -0.75 (-2.91%) | 30,691 |
| 23 Oct 2020 | INR | 26.05 | 26.15 | 25.7 | 25.8 | 17.2 | -0.35 (-1.34%) | 7,467 |
| 22 Oct 2020 | INR | 26.6 | 26.75 | 25.95 | 26.15 | 17.4333 | -0.4 (-1.51%) | 37,275 |
| 21 Oct 2020 | INR | 25.5 | 27.5 | 25.5 | 26.55 | 17.7 | +1.1 (+4.32%) | 87,188 |
| 20 Oct 2020 | INR | 25.5 | 25.7 | 25.3 | 25.45 | 16.9667 | +0.05 (+0.20%) | 3,767 |
| 19 Oct 2020 | INR | 25.95 | 25.95 | 25.1 | 25.4 | 16.9333 | -0.3 (-1.17%) | 3,140 |
| 16 Oct 2020 | INR | 25.55 | 25.95 | 25.1 | 25.7 | 17.1333 | +0.5 (+1.98%) | 35,049 |
| 15 Oct 2020 | INR | 26.55 | 26.8 | 25 | 25.2 | 16.8 | -0.05 (-0.20%) | 42,764 |
| 14 Oct 2020 | INR | 25.95 | 26.15 | 25.2 | 25.25 | 16.8333 | -0.3 (-1.17%) | 14,227 |
| 13 Oct 2020 | INR | 25.6 | 26.3 | 25.4 | 25.55 | 17.0333 | -0.35 (-1.35%) | 19,667 |
