| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 227.1 | 230.35 | 224.4 | 227.6 | 227.6 | +1.4 (+0.62%) | 87,703 |
| 11 Jan 2024 | INR | 225 | 229.95 | 224.85 | 226.2 | 226.2 | +2.8 (+1.25%) | 593,317 |
| 10 Jan 2024 | INR | 223.15 | 225.9 | 221.85 | 223.4 | 223.4 | -0.1 (-0.04%) | 54,877 |
| 9 Jan 2024 | INR | 220.75 | 227.2 | 217.15 | 223.5 | 223.5 | +4.95 (+2.26%) | 95,767 |
| 8 Jan 2024 | INR | 220.85 | 220.85 | 215.05 | 218.55 | 218.55 | -0.4 (-0.18%) | 28,667 |
| 5 Jan 2024 | INR | 223.55 | 223.55 | 217.15 | 218.95 | 218.95 | -2.95 (-1.33%) | 95,058 |
| 4 Jan 2024 | INR | 218.15 | 224.4 | 218.15 | 221.9 | 221.9 | +4.2 (+1.93%) | 65,040 |
| 3 Jan 2024 | INR | 217.4 | 219.85 | 216.75 | 217.7 | 217.7 | +0.3 (+0.14%) | 102,737 |
| 2 Jan 2024 | INR | 218.55 | 222.55 | 214.4 | 217.4 | 217.4 | -1.45 (-0.66%) | 156,964 |
| 1 Jan 2024 | INR | 218.2 | 222.3 | 217.1 | 218.85 | 218.85 | +1.8 (+0.83%) | 129,034 |
| 29 Dec 2023 | INR | 211.15 | 220 | 211.15 | 217.05 | 217.05 | +9.3 (+4.48%) | 454,126 |
| 28 Dec 2023 | INR | 210.95 | 213.2 | 207.05 | 207.75 | 207.75 | -2.05 (-0.98%) | 44,458 |
| 27 Dec 2023 | INR | 206.5 | 210.6 | 205 | 209.8 | 209.8 | +3.85 (+1.87%) | 145,326 |
| 26 Dec 2023 | INR | 203.1 | 207 | 201.65 | 205.95 | 205.95 | +3.55 (+1.75%) | 30,709 |
| 22 Dec 2023 | INR | 198.8 | 204.2 | 198.1 | 202.4 | 202.4 | +4.8 (+2.43%) | 121,587 |
| 21 Dec 2023 | INR | 190.3 | 200.1 | 190.3 | 197.6 | 197.6 | +0.9 (+0.46%) | 131,617 |
| 20 Dec 2023 | INR | 211.95 | 214.25 | 194.85 | 196.7 | 196.7 | -12.95 (-6.18%) | 142,108 |
| 19 Dec 2023 | INR | 202.7 | 212.65 | 195.45 | 209.65 | 209.65 | +9.6 (+4.80%) | 395,939 |
| 18 Dec 2023 | INR | 198.2 | 200.95 | 196.5 | 200.05 | 200.05 | +2 (+1.01%) | 62,607 |
| 15 Dec 2023 | INR | 207.2 | 207.2 | 197.5 | 198.05 | 198.05 | -5.6 (-2.75%) | 49,240 |
| 14 Dec 2023 | INR | 197.5 | 206.5 | 196.15 | 203.65 | 203.65 | +6.15 (+3.11%) | 159,344 |
| 13 Dec 2023 | INR | 197.55 | 198.6 | 193.2 | 197.5 | 197.5 | +0.85 (+0.43%) | 32,869 |
| 12 Dec 2023 | INR | 199.5 | 200.05 | 195.15 | 196.65 | 196.65 | -2.8 (-1.40%) | 69,967 |
| 11 Dec 2023 | INR | 198.55 | 202.3 | 197.45 | 199.45 | 199.45 | +0.9 (+0.45%) | 109,266 |
| 8 Dec 2023 | INR | 200 | 201.55 | 195.2 | 198.55 | 198.55 | -2.25 (-1.12%) | 55,640 |
| 7 Dec 2023 | INR | 206.85 | 206.85 | 199.45 | 200.8 | 200.8 | +0.4 (+0.20%) | 62,355 |
| 6 Dec 2023 | INR | 195.1 | 205.8 | 193.45 | 200.4 | 200.4 | +3.55 (+1.80%) | 82,326 |
| 5 Dec 2023 | INR | 201 | 204.2 | 195.35 | 196.85 | 196.85 | -3.55 (-1.77%) | 86,540 |
| 4 Dec 2023 | INR | 206.95 | 206.95 | 200 | 200.4 | 200.4 | -0.5 (-0.25%) | 82,090 |
| 1 Dec 2023 | INR | 199.3 | 209.95 | 197.2 | 200.9 | 200.9 | +3.7 (+1.88%) | 290,843 |
