| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.6 | 28.95 | 27.75 | 27.8 | 18.5333 | -0.8 (-2.80%) | 69,172 |
| 27 Aug 2020 | INR | 28.9 | 29.9 | 28.45 | 28.6 | 19.0667 | +0.85 (+3.06%) | 319,011 |
| 26 Aug 2020 | INR | 28.45 | 28.5 | 27.6 | 27.75 | 18.5 | -0.65 (-2.29%) | 38,009 |
| 25 Aug 2020 | INR | 29.05 | 29.35 | 28.1 | 28.4 | 18.9333 | +0.35 (+1.25%) | 82,799 |
| 24 Aug 2020 | INR | 29 | 29.45 | 27.95 | 28.05 | 18.7 | +0.1 (+0.36%) | 141,647 |
| 21 Aug 2020 | INR | 28.6 | 29.4 | 27.45 | 27.95 | 18.6333 | -0.5 (-1.76%) | 311,519 |
| 20 Aug 2020 | INR | 28.75 | 30 | 27.7 | 28.45 | 18.9667 | -0.6 (-2.07%) | 248,139 |
| 19 Aug 2020 | INR | 28.7 | 30 | 26.45 | 29.05 | 19.3667 | +1.4 (+5.06%) | 401,643 |
| 18 Aug 2020 | INR | 26.6 | 28.5 | 25.25 | 27.65 | 18.4333 | +1.7 (+6.55%) | 1,054,359 |
| 17 Aug 2020 | INR | 24.2 | 26.3 | 23 | 25.95 | 17.3 | +4 (+18.22%) | 440,092 |
| 14 Aug 2020 | INR | 21.25 | 23.1 | 21.1 | 21.95 | 14.6333 | +1.05 (+5.02%) | 87,482 |
| 13 Aug 2020 | INR | 20.8 | 21.1 | 20.6 | 20.9 | 13.9333 | +0.35 (+1.70%) | 8,367 |
| 12 Aug 2020 | INR | 20.2 | 21.2 | 19.8 | 20.55 | 13.7 | +0.65 (+3.27%) | 40,767 |
| 11 Aug 2020 | INR | 19.75 | 20.7 | 19.75 | 19.9 | 13.2667 | -0.2 (-1.00%) | 16,528 |
| 10 Aug 2020 | INR | 22.85 | 22.85 | 19.8 | 20.1 | 13.4 | -2.2 (-9.87%) | 92,260 |
| 7 Aug 2020 | INR | 22 | 23.25 | 21.8 | 22.3 | 14.8667 | +0.3 (+1.36%) | 45,508 |
| 6 Aug 2020 | INR | 22.1 | 22.6 | 21.45 | 22 | 14.6667 | +1.1 (+5.26%) | 67,764 |
| 5 Aug 2020 | INR | 18.4 | 21.75 | 17.75 | 20.9 | 13.9333 | +2.75 (+15.15%) | 83,244 |
| 4 Aug 2020 | INR | 18.6 | 18.6 | 18.1 | 18.15 | 12.1 | -0.25 (-1.36%) | 2,660 |
| 3 Aug 2020 | INR | 18.2 | 18.75 | 18.05 | 18.4 | 12.2667 | +0.55 (+3.08%) | 26,868 |
| 31 Jul 2020 | INR | 18.4 | 18.4 | 17.5 | 17.85 | 11.9 | 0.0 (0.0%) | 2,723 |
| 30 Jul 2020 | INR | 18.6 | 18.85 | 17.65 | 17.85 | 11.9 | -0.55 (-2.99%) | 13,261 |
| 29 Jul 2020 | INR | 17.75 | 18.8 | 17.3 | 18.4 | 12.2667 | +1.05 (+6.05%) | 55,454 |
| 28 Jul 2020 | INR | 17.5 | 17.5 | 17.1 | 17.35 | 11.5667 | 0.0 (0.0%) | 7,877 |
| 27 Jul 2020 | INR | 18.4 | 18.45 | 17.1 | 17.35 | 11.5667 | -0.3 (-1.70%) | 14,570 |
| 24 Jul 2020 | INR | 18.15 | 18.25 | 17.55 | 17.65 | 11.7667 | -0.55 (-3.02%) | 14,835 |
| 23 Jul 2020 | INR | 20 | 20 | 17.9 | 18.2 | 12.1333 | 0.0 (0.0%) | 9,746 |
| 22 Jul 2020 | INR | 19.9 | 19.9 | 18.1 | 18.2 | 12.1333 | -0.6 (-3.19%) | 6,902 |
| 21 Jul 2020 | INR | 18.5 | 18.95 | 18.35 | 18.8 | 12.5333 | +0.55 (+3.01%) | 17,395 |
| 20 Jul 2020 | INR | 18.35 | 18.5 | 17.55 | 18.25 | 12.1667 | +0.35 (+1.96%) | 16,499 |
