| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20 | 20.3 | 18.9 | 19.2 | 12.8 | -0.7 (-3.52%) | 23,573 |
| 21 Apr 2020 | INR | 21.35 | 21.35 | 19.2 | 19.9 | 13.2667 | -1 (-4.78%) | 30,268 |
| 20 Apr 2020 | INR | 21.1 | 21.45 | 20.15 | 20.9 | 13.9333 | +1.75 (+9.14%) | 71,121 |
| 17 Apr 2020 | INR | 19.9 | 19.9 | 18.6 | 19.15 | 12.7667 | +0.3 (+1.59%) | 12,322 |
| 16 Apr 2020 | INR | 17.75 | 19.6 | 17.75 | 18.85 | 12.5667 | +1.2 (+6.80%) | 13,335 |
| 15 Apr 2020 | INR | 18 | 18 | 17.5 | 17.65 | 11.7667 | -0.05 (-0.28%) | 2,888 |
| 13 Apr 2020 | INR | 22 | 22 | 17.25 | 17.7 | 11.8 | -0.95 (-5.09%) | 15,206 |
| 9 Apr 2020 | INR | 18.4 | 19.15 | 18.1 | 18.65 | 12.4333 | +0.75 (+4.19%) | 6,359 |
| 8 Apr 2020 | INR | 18.6 | 19 | 17.8 | 17.9 | 11.9333 | +0.25 (+1.42%) | 7,295 |
| 7 Apr 2020 | INR | 17.2 | 18 | 16.9 | 17.65 | 11.7667 | +1.2 (+7.29%) | 1,474 |
| 3 Apr 2020 | INR | 16.4 | 17.1 | 16.3 | 16.45 | 10.9667 | +0.45 (+2.81%) | 3,277 |
| 1 Apr 2020 | INR | 16.85 | 16.85 | 16 | 16 | 10.6667 | -0.75 (-4.48%) | 3,572 |
| 31 Mar 2020 | INR | 17.9 | 17.9 | 15.55 | 16.75 | 11.1667 | +0.65 (+4.04%) | 15,417 |
| 30 Mar 2020 | INR | 15.75 | 16.75 | 15.5 | 16.1 | 10.7333 | -0.7 (-4.17%) | 4,533 |
| 27 Mar 2020 | INR | 17.1 | 17.7 | 16.2 | 16.8 | 11.2 | 0.0 (0.0%) | 22,247 |
| 26 Mar 2020 | INR | 15.5 | 17.5 | 15.5 | 16.8 | 11.2 | +1.3 (+8.39%) | 98,620 |
| 25 Mar 2020 | INR | 15.25 | 15.85 | 14.65 | 15.5 | 10.3333 | +0.7 (+4.73%) | 6,621 |
| 24 Mar 2020 | INR | 18 | 18 | 14.5 | 14.8 | 9.8667 | -0.45 (-2.95%) | 7,651 |
| 23 Mar 2020 | INR | 16 | 17.25 | 15 | 15.25 | 10.1667 | -2.15 (-12.36%) | 27,710 |
| 20 Mar 2020 | INR | 17 | 18 | 16.1 | 17.4 | 11.6 | +1.2 (+7.41%) | 5,281 |
| 19 Mar 2020 | INR | 16 | 17.4 | 15.05 | 16.2 | 10.8 | -1.3 (-7.43%) | 27,183 |
| 18 Mar 2020 | INR | 20.1 | 20.1 | 16.2 | 17.5 | 11.6667 | -1.15 (-6.17%) | 226,132 |
| 17 Mar 2020 | INR | 19.9 | 19.9 | 18.5 | 18.65 | 12.4333 | -1.35 (-6.75%) | 3,974 |
| 16 Mar 2020 | INR | 20 | 20.7 | 19.3 | 20 | 13.3333 | -0.5 (-2.44%) | 6,223 |
| 13 Mar 2020 | INR | 20 | 22.15 | 20 | 20.5 | 13.6667 | -0.15 (-0.73%) | 17,694 |
| 12 Mar 2020 | INR | 22 | 22.05 | 19.7 | 20.65 | 13.7667 | -1.85 (-8.22%) | 10,152 |
| 11 Mar 2020 | INR | 24 | 25.65 | 22.5 | 22.5 | 15 | -0.05 (-0.22%) | 10,946 |
| 9 Mar 2020 | INR | 25.2 | 25.2 | 21.6 | 22.55 | 15.0333 | -2.65 (-10.52%) | 8,991 |
| 6 Mar 2020 | INR | 25.3 | 25.8 | 24.3 | 25.2 | 16.8 | -0.85 (-3.26%) | 17,885 |
| 5 Mar 2020 | INR | 25.25 | 26.05 | 25.25 | 26.05 | 17.3667 | +0.9 (+3.58%) | 9,518 |
