| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 25.75 | 26 | 25 | 25.15 | 16.7667 | -0.9 (-3.45%) | 24,055 |
| 3 Mar 2020 | INR | 25.95 | 26.25 | 25.95 | 26.05 | 17.3667 | +0.65 (+2.56%) | 4,851 |
| 2 Mar 2020 | INR | 27.2 | 27.2 | 24.4 | 25.4 | 16.9333 | -0.85 (-3.24%) | 12,549 |
| 28 Feb 2020 | INR | 27.55 | 27.55 | 25.8 | 26.25 | 17.5 | -1.1 (-4.02%) | 10,026 |
| 27 Feb 2020 | INR | 26.9 | 27.6 | 26.35 | 27.35 | 18.2333 | -0.2 (-0.73%) | 35,608 |
| 26 Feb 2020 | INR | 27.6 | 27.85 | 27.25 | 27.55 | 18.3667 | -0.25 (-0.90%) | 12,949 |
| 25 Feb 2020 | INR | 28.15 | 28.55 | 27.6 | 27.8 | 18.5333 | -0.4 (-1.42%) | 5,330 |
| 24 Feb 2020 | INR | 28 | 28.8 | 27.1 | 28.2 | 18.8 | 0.0 (0.0%) | 15,749 |
| 20 Feb 2020 | INR | 28.55 | 28.9 | 27.8 | 28.2 | 18.8 | -0.25 (-0.88%) | 6,874 |
| 19 Feb 2020 | INR | 29.3 | 29.3 | 28.35 | 28.45 | 18.9667 | +0.35 (+1.25%) | 12,486 |
| 18 Feb 2020 | INR | 28.75 | 28.75 | 27.55 | 28.1 | 18.7333 | -0.75 (-2.60%) | 8,891 |
| 17 Feb 2020 | INR | 28.7 | 30.35 | 28 | 28.85 | 19.2333 | +0.35 (+1.23%) | 22,951 |
| 14 Feb 2020 | INR | 28.65 | 29 | 28.4 | 28.5 | 19 | -0.45 (-1.55%) | 35,422 |
| 13 Feb 2020 | INR | 29.95 | 30.1 | 28.85 | 28.95 | 19.3 | -0.55 (-1.86%) | 9,671 |
| 12 Feb 2020 | INR | 29.85 | 30.25 | 29 | 29.5 | 19.6667 | -0.5 (-1.67%) | 7,042 |
| 11 Feb 2020 | INR | 31.5 | 32 | 29.7 | 30 | 20 | -1.05 (-3.38%) | 15,153 |
| 10 Feb 2020 | INR | 31.6 | 31.6 | 30.55 | 31.05 | 20.7 | -0.05 (-0.16%) | 11,867 |
| 7 Feb 2020 | INR | 29 | 32.3 | 29 | 31.1 | 20.7333 | +2.3 (+7.99%) | 24,489 |
| 6 Feb 2020 | INR | 30.05 | 30.3 | 28.5 | 28.8 | 19.2 | -0.7 (-2.37%) | 21,012 |
| 5 Feb 2020 | INR | 28.45 | 30 | 28.35 | 29.5 | 19.6667 | +1.75 (+6.31%) | 18,761 |
| 4 Feb 2020 | INR | 28.75 | 29.65 | 27.5 | 27.75 | 18.5 | -0.65 (-2.29%) | 6,025 |
| 3 Feb 2020 | INR | 29 | 29.7 | 27.25 | 28.4 | 18.9333 | -1.1 (-3.73%) | 9,596 |
| 1 Feb 2020 | INR | 31.7 | 33 | 29.1 | 29.5 | 19.6667 | -1.8 (-5.75%) | 12,174 |
| 31 Jan 2020 | INR | 32.75 | 32.75 | 31 | 31.3 | 20.8667 | +0.2 (+0.64%) | 13,186 |
| 30 Jan 2020 | INR | 30.3 | 31.3 | 30 | 31.1 | 20.7333 | +0.8 (+2.64%) | 3,772 |
| 29 Jan 2020 | INR | 30.8 | 31.35 | 30.3 | 30.3 | 20.2 | +0.15 (+0.50%) | 1,711 |
| 28 Jan 2020 | INR | 32 | 32 | 30 | 30.15 | 20.1 | -0.45 (-1.47%) | 18,389 |
| 27 Jan 2020 | INR | 31 | 31.65 | 30.3 | 30.6 | 20.4 | -1.6 (-4.97%) | 9,590 |
| 24 Jan 2020 | INR | 32 | 33.45 | 31.95 | 32.2 | 21.4667 | +0.2 (+0.63%) | 27,645 |
| 23 Jan 2020 | INR | 33 | 33.4 | 31.65 | 32 | 21.3333 | -0.75 (-2.29%) | 10,339 |
