| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 190.3 | 198 | 184.65 | 197.2 | 197.2 | +7.75 (+4.09%) | 187,495 |
| 29 Nov 2023 | INR | 194.75 | 195 | 184 | 189.45 | 189.45 | -3.35 (-1.74%) | 482,328 |
| 28 Nov 2023 | INR | 188.4 | 194.65 | 188.35 | 192.8 | 192.8 | +6.15 (+3.29%) | 337,567 |
| 24 Nov 2023 | INR | 180 | 188.2 | 178.25 | 186.65 | 186.65 | +8.75 (+4.92%) | 582,082 |
| 23 Nov 2023 | INR | 178.1 | 182.75 | 172.45 | 177.9 | 177.9 | +19.15 (+12.06%) | 1,467,998 |
| 22 Nov 2023 | INR | 153.2 | 163.3 | 153.2 | 158.75 | 158.75 | +6.1 (+4.00%) | 546,741 |
| 21 Nov 2023 | INR | 152.9 | 157.6 | 151.35 | 152.65 | 152.65 | +1.5 (+0.99%) | 225,660 |
| 20 Nov 2023 | INR | 144.45 | 152.55 | 143.95 | 151.15 | 151.15 | +6.85 (+4.75%) | 137,158 |
| 17 Nov 2023 | INR | 146.45 | 147.85 | 143.75 | 144.3 | 144.3 | -1.4 (-0.96%) | 131,656 |
| 16 Nov 2023 | INR | 147 | 149.5 | 145 | 145.7 | 145.7 | -3.5 (-2.35%) | 63,255 |
| 15 Nov 2023 | INR | 148.8 | 150.7 | 147.25 | 149.2 | 149.2 | +2 (+1.36%) | 175,439 |
| 13 Nov 2023 | INR | 142.55 | 148 | 140.5 | 147.2 | 147.2 | +4.45 (+3.12%) | 218,000 |
| 10 Nov 2023 | INR | 144.5 | 145.5 | 141.45 | 142.75 | 142.75 | -0.1 (-0.07%) | 165,546 |
| 9 Nov 2023 | INR | 141.05 | 143.75 | 139.95 | 142.85 | 142.85 | +2 (+1.42%) | 71,118 |
| 8 Nov 2023 | INR | 139.6 | 143 | 138.2 | 140.85 | 140.85 | 0.0 (0.0%) | 565,748 |
| 7 Nov 2023 | INR | 141.3 | 144.95 | 136.95 | 140.85 | 140.85 | -10.1 (-6.69%) | 613,649 |
| 6 Nov 2023 | INR | 152.25 | 153.65 | 149.95 | 150.95 | 150.95 | +0.4 (+0.27%) | 116,272 |
| 3 Nov 2023 | INR | 152.05 | 153.5 | 150 | 150.55 | 150.55 | -0.7 (-0.46%) | 36,833 |
| 2 Nov 2023 | INR | 152.8 | 153.7 | 149.65 | 151.25 | 151.25 | +0.7 (+0.46%) | 70,881 |
| 1 Nov 2023 | INR | 151.9 | 152.6 | 150 | 150.55 | 150.55 | +0.55 (+0.37%) | 83,641 |
| 31 Oct 2023 | INR | 149.45 | 154.05 | 149 | 150 | 150 | +1.6 (+1.08%) | 39,290 |
| 30 Oct 2023 | INR | 150.05 | 150.5 | 146.9 | 148.4 | 148.4 | -1.3 (-0.87%) | 46,482 |
| 27 Oct 2023 | INR | 147.65 | 151 | 146.5 | 149.7 | 149.7 | +4.2 (+2.89%) | 111,354 |
| 26 Oct 2023 | INR | 141.1 | 146.15 | 138.4 | 145.5 | 145.5 | +1.15 (+0.80%) | 79,300 |
| 25 Oct 2023 | INR | 151.05 | 152.95 | 142.4 | 144.35 | 144.35 | -6.2 (-4.12%) | 312,110 |
| 23 Oct 2023 | INR | 160.15 | 162 | 148.85 | 150.55 | 150.55 | -10.85 (-6.72%) | 257,331 |
| 20 Oct 2023 | INR | 164.65 | 166.6 | 159.75 | 161.4 | 161.4 | -3.35 (-2.03%) | 167,372 |
| 19 Oct 2023 | INR | 159.45 | 165.65 | 157 | 164.75 | 164.75 | +4.8 (+3.00%) | 102,995 |
| 18 Oct 2023 | INR | 158.4 | 160.9 | 156.35 | 159.95 | 159.95 | -0.05 (-0.03%) | 127,887 |
| 17 Oct 2023 | INR | 161.95 | 161.95 | 157.75 | 160 | 160 | -0.05 (-0.03%) | 136,058 |
