| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23.3 | 24 | 23.1 | 23.25 | 15.5 | -0.35 (-1.48%) | 11,383 |
| 23 Jul 2019 | INR | 24 | 24.75 | 23.3 | 23.6 | 15.7333 | +0.05 (+0.21%) | 28,204 |
| 22 Jul 2019 | INR | 25.05 | 25.2 | 22.05 | 23.55 | 15.7 | -2.1 (-8.19%) | 61,501 |
| 19 Jul 2019 | INR | 26.75 | 26.75 | 25.4 | 25.65 | 17.1 | -1.15 (-4.29%) | 5,822 |
| 18 Jul 2019 | INR | 27.2 | 27.95 | 26.65 | 26.8 | 17.8667 | -1.15 (-4.11%) | 5,490 |
| 17 Jul 2019 | INR | 28.15 | 28.25 | 27 | 27.95 | 18.6333 | 0.0 (0.0%) | 6,877 |
| 16 Jul 2019 | INR | 28.25 | 28.25 | 27.45 | 27.95 | 18.6333 | -0.15 (-0.53%) | 15,600 |
| 15 Jul 2019 | INR | 28.15 | 28.6 | 27.85 | 28.1 | 18.7333 | -0.1 (-0.35%) | 210,772 |
| 12 Jul 2019 | INR | 28 | 28.5 | 27.75 | 28.2 | 18.8 | +0.2 (+0.71%) | 18,972 |
| 11 Jul 2019 | INR | 27.95 | 28.1 | 27.95 | 28 | 18.6667 | -0.05 (-0.18%) | 6,056 |
| 10 Jul 2019 | INR | 27.5 | 28.65 | 27.15 | 28.05 | 18.7 | +0.65 (+2.37%) | 2,108 |
| 9 Jul 2019 | INR | 28.2 | 28.5 | 27 | 27.4 | 18.2667 | -1.25 (-4.36%) | 29,313 |
| 8 Jul 2019 | INR | 29.05 | 29.05 | 28.35 | 28.65 | 19.1 | -0.65 (-2.22%) | 6,641 |
| 5 Jul 2019 | INR | 30 | 30.35 | 29.15 | 29.3 | 19.5333 | -0.35 (-1.18%) | 10,181 |
| 4 Jul 2019 | INR | 30 | 30 | 29.3 | 29.65 | 19.7667 | -0.15 (-0.50%) | 6,628 |
| 3 Jul 2019 | INR | 30.1 | 30.1 | 29 | 29.8 | 19.8667 | +0.45 (+1.53%) | 55,962 |
| 2 Jul 2019 | INR | 29.4 | 29.65 | 29.1 | 29.35 | 19.5667 | +0.05 (+0.17%) | 6,300 |
| 1 Jul 2019 | INR | 29.55 | 30.25 | 28.5 | 29.3 | 19.5333 | -0.05 (-0.17%) | 12,506 |
| 28 Jun 2019 | INR | 30.7 | 30.85 | 29 | 29.35 | 19.5667 | -1.4 (-4.55%) | 15,476 |
| 27 Jun 2019 | INR | 31.15 | 31.2 | 30.65 | 30.75 | 20.5 | +0.2 (+0.65%) | 2,666 |
| 26 Jun 2019 | INR | 30.85 | 31.5 | 30.1 | 30.55 | 20.3667 | +0.2 (+0.66%) | 10,611 |
| 25 Jun 2019 | INR | 29.8 | 30.5 | 29.8 | 30.35 | 20.2333 | +0.4 (+1.34%) | 2,298 |
| 24 Jun 2019 | INR | 29.85 | 30.5 | 29.7 | 29.95 | 19.9667 | +0.1 (+0.34%) | 7,687 |
| 21 Jun 2019 | INR | 29.6 | 30.5 | 29.2 | 29.85 | 19.9 | -0.1 (-0.33%) | 4,455 |
| 20 Jun 2019 | INR | 29.2 | 30 | 29 | 29.95 | 19.9667 | +0.2 (+0.67%) | 10,605 |
| 19 Jun 2019 | INR | 31.55 | 31.55 | 28.8 | 29.75 | 19.8333 | -1.55 (-4.95%) | 25,169 |
| 18 Jun 2019 | INR | 31.4 | 31.55 | 31.2 | 31.3 | 20.8667 | +0.4 (+1.29%) | 6,247 |
| 17 Jun 2019 | INR | 31.9 | 31.9 | 29 | 30.9 | 20.6 | -0.6 (-1.90%) | 29,571 |
| 14 Jun 2019 | INR | 31.5 | 31.75 | 31.25 | 31.5 | 21 | -0.4 (-1.25%) | 5,245 |
| 13 Jun 2019 | INR | 31.45 | 32 | 31.45 | 31.9 | 21.2667 | -0.05 (-0.16%) | 1,790 |
