| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 36 | 36.7 | 35.95 | 36.05 | 24.0333 | +0.7 (+1.98%) | 13,241 |
| 11 Mar 2019 | INR | 35 | 35.8 | 35 | 35.35 | 23.5667 | +0.3 (+0.86%) | 12,918 |
| 8 Mar 2019 | INR | 34.85 | 35.4 | 34.85 | 35.05 | 23.3667 | 0.0 (0.0%) | 15,773 |
| 7 Mar 2019 | INR | 36.75 | 36.8 | 34.9 | 35.05 | 23.3667 | -1.05 (-2.91%) | 17,230 |
| 6 Mar 2019 | INR | 35.85 | 38.2 | 35.65 | 36.1 | 24.0667 | +0.75 (+2.12%) | 37,918 |
| 5 Mar 2019 | INR | 34.5 | 35.65 | 34.2 | 35.35 | 23.5667 | +1.35 (+3.97%) | 23,807 |
| 1 Mar 2019 | INR | 33.35 | 34.3 | 33 | 34 | 22.6667 | +1.15 (+3.50%) | 17,841 |
| 28 Feb 2019 | INR | 32.6 | 33.05 | 32.6 | 32.85 | 21.9 | +0.65 (+2.02%) | 5,849 |
| 27 Feb 2019 | INR | 32.55 | 33.4 | 32.05 | 32.2 | 21.4667 | -0.2 (-0.62%) | 11,330 |
| 26 Feb 2019 | INR | 32.5 | 33.5 | 31.9 | 32.4 | 21.6 | -1.1 (-3.28%) | 41,836 |
| 25 Feb 2019 | INR | 33.5 | 33.8 | 33.1 | 33.5 | 22.3333 | +0.7 (+2.13%) | 4,400 |
| 22 Feb 2019 | INR | 32.2 | 33.4 | 31.7 | 32.8 | 21.8667 | +0.2 (+0.61%) | 20,035 |
| 21 Feb 2019 | INR | 32.65 | 32.85 | 32.5 | 32.6 | 21.7333 | -0.45 (-1.36%) | 10,877 |
| 20 Feb 2019 | INR | 32.25 | 33.15 | 32.25 | 33.05 | 22.0333 | +0.9 (+2.80%) | 17,602 |
| 19 Feb 2019 | INR | 31.9 | 33 | 31.9 | 32.15 | 21.4333 | +0.05 (+0.16%) | 2,476 |
| 18 Feb 2019 | INR | 32.9 | 32.9 | 31.5 | 32.1 | 21.4 | -0.65 (-1.98%) | 17,072 |
| 15 Feb 2019 | INR | 34 | 34 | 32.35 | 32.75 | 21.8333 | -0.55 (-1.65%) | 28,649 |
| 14 Feb 2019 | INR | 35.75 | 35.75 | 32 | 33.3 | 22.2 | -1.45 (-4.17%) | 13,576 |
| 13 Feb 2019 | INR | 35 | 40 | 34.55 | 34.75 | 23.1667 | +0.5 (+1.46%) | 29,720 |
| 12 Feb 2019 | INR | 35.05 | 35.85 | 34 | 34.25 | 22.8333 | -0.8 (-2.28%) | 30,122 |
| 11 Feb 2019 | INR | 34.25 | 35.6 | 33.7 | 35.05 | 23.3667 | +0.75 (+2.19%) | 32,991 |
| 8 Feb 2019 | INR | 33.75 | 34.65 | 33.65 | 34.3 | 22.8667 | -0.15 (-0.44%) | 8,409 |
| 7 Feb 2019 | INR | 34.3 | 34.85 | 34 | 34.45 | 22.9667 | +0.3 (+0.88%) | 12,534 |
| 6 Feb 2019 | INR | 33.7 | 34.85 | 33 | 34.15 | 22.7667 | +0.45 (+1.34%) | 6,176 |
| 5 Feb 2019 | INR | 34.4 | 35.4 | 33.5 | 33.7 | 22.4667 | -1.35 (-3.85%) | 10,497 |
| 4 Feb 2019 | INR | 36 | 36 | 34.55 | 35.05 | 23.3667 | +0.65 (+1.89%) | 9,120 |
| 1 Feb 2019 | INR | 34.35 | 36.45 | 34.2 | 34.4 | 22.9333 | +0.1 (+0.29%) | 25,786 |
| 31 Jan 2019 | INR | 34.25 | 34.9 | 34 | 34.3 | 22.8667 | +0.2 (+0.59%) | 6,806 |
| 30 Jan 2019 | INR | 34.25 | 34.7 | 34 | 34.1 | 22.7333 | -0.4 (-1.16%) | 3,814 |
| 29 Jan 2019 | INR | 34 | 34.65 | 33.85 | 34.5 | 23 | +0.3 (+0.88%) | 7,042 |
