| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 37.3 | 37.85 | 37.25 | 37.5 | 25 | 0.0 (0.0%) | 15,753 |
| 13 Dec 2018 | INR | 38.4 | 38.5 | 37.4 | 37.5 | 25 | -0.15 (-0.40%) | 10,892 |
| 12 Dec 2018 | INR | 37.35 | 38.2 | 37.35 | 37.65 | 25.1 | +1.15 (+3.15%) | 8,698 |
| 11 Dec 2018 | INR | 35.75 | 37.15 | 35.75 | 36.5 | 24.3333 | -0.15 (-0.41%) | 27,412 |
| 10 Dec 2018 | INR | 36.35 | 37.6 | 36 | 36.65 | 24.4333 | -0.1 (-0.27%) | 13,217 |
| 7 Dec 2018 | INR | 37.1 | 37.4 | 36.5 | 36.75 | 24.5 | +0.15 (+0.41%) | 21,034 |
| 6 Dec 2018 | INR | 37.5 | 37.5 | 36.15 | 36.6 | 24.4 | -0.3 (-0.81%) | 17,649 |
| 5 Dec 2018 | INR | 36.45 | 39.75 | 35.1 | 36.9 | 24.6 | -0.1 (-0.27%) | 37,567 |
| 4 Dec 2018 | INR | 37 | 37.3 | 36.8 | 37 | 24.6667 | -0.2 (-0.54%) | 5,087 |
| 3 Dec 2018 | INR | 36.7 | 37.35 | 36.25 | 37.2 | 24.8 | +0.85 (+2.34%) | 19,708 |
| 30 Nov 2018 | INR | 39 | 39 | 36.1 | 36.35 | 24.2333 | -0.35 (-0.95%) | 6,718 |
| 29 Nov 2018 | INR | 37.4 | 37.4 | 36.3 | 36.7 | 24.4667 | -0.4 (-1.08%) | 13,366 |
| 28 Nov 2018 | INR | 36.6 | 38.35 | 36.6 | 37.1 | 24.7333 | -0.2 (-0.54%) | 27,217 |
| 27 Nov 2018 | INR | 37.75 | 37.75 | 36.95 | 37.3 | 24.8667 | -0.25 (-0.67%) | 6,878 |
| 26 Nov 2018 | INR | 37.5 | 37.8 | 36.3 | 37.55 | 25.0333 | +1 (+2.74%) | 54,864 |
| 22 Nov 2018 | INR | 37.15 | 37.4 | 36.3 | 36.55 | 24.3667 | -0.9 (-2.40%) | 17,311 |
| 21 Nov 2018 | INR | 36.45 | 37.65 | 36.45 | 37.45 | 24.9667 | +0.3 (+0.81%) | 20,863 |
| 20 Nov 2018 | INR | 37.45 | 37.85 | 36.5 | 37.15 | 24.7667 | -0.85 (-2.24%) | 34,062 |
| 19 Nov 2018 | INR | 39.5 | 39.5 | 37.75 | 38 | 25.3333 | -0.55 (-1.43%) | 21,645 |
| 16 Nov 2018 | INR | 39.5 | 39.75 | 38.15 | 38.55 | 25.7 | -0.8 (-2.03%) | 13,586 |
| 15 Nov 2018 | INR | 41 | 41.45 | 39 | 39.35 | 26.2333 | +0.15 (+0.38%) | 73,655 |
| 14 Nov 2018 | INR | 39.25 | 40.5 | 39.05 | 39.2 | 26.1333 | -0.05 (-0.13%) | 14,986 |
| 13 Nov 2018 | INR | 39.05 | 39.6 | 38.85 | 39.25 | 26.1667 | -0.45 (-1.13%) | 33,414 |
| 12 Nov 2018 | INR | 41 | 41 | 39.5 | 39.7 | 26.4667 | -1.2 (-2.93%) | 22,803 |
| 9 Nov 2018 | INR | 39.4 | 41.4 | 39.2 | 40.9 | 27.2667 | +0.9 (+2.25%) | 26,288 |
| 7 Nov 2018 | INR | 40.85 | 40.85 | 39.75 | 40 | 26.6667 | +0.15 (+0.38%) | 3,924 |
| 6 Nov 2018 | INR | 39.8 | 40.85 | 39.45 | 39.85 | 26.5667 | +0.6 (+1.53%) | 11,384 |
| 5 Nov 2018 | INR | 39.25 | 39.6 | 38.5 | 39.25 | 26.1667 | +0.15 (+0.38%) | 8,813 |
| 2 Nov 2018 | INR | 39.75 | 40.35 | 38.95 | 39.1 | 26.0667 | +0.5 (+1.30%) | 18,054 |
| 1 Nov 2018 | INR | 39.05 | 40 | 38.5 | 38.6 | 25.7333 | +0.2 (+0.52%) | 43,642 |
