| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40 | 40 | 37.85 | 38.4 | 25.6 | -0.7 (-1.79%) | 15,415 |
| 30 Oct 2018 | INR | 39.9 | 40.15 | 38.65 | 39.1 | 26.0667 | +0.9 (+2.36%) | 36,649 |
| 29 Oct 2018 | INR | 37.95 | 38.95 | 37.95 | 38.2 | 25.4667 | +0.7 (+1.87%) | 9,661 |
| 26 Oct 2018 | INR | 37.6 | 38 | 37.05 | 37.5 | 25 | +0.3 (+0.81%) | 39,117 |
| 25 Oct 2018 | INR | 37.05 | 37.9 | 37 | 37.2 | 24.8 | -0.65 (-1.72%) | 15,864 |
| 24 Oct 2018 | INR | 38.35 | 39 | 37.6 | 37.85 | 25.2333 | -0.1 (-0.26%) | 6,196 |
| 23 Oct 2018 | INR | 38.1 | 38.65 | 37.2 | 37.95 | 25.3 | -0.7 (-1.81%) | 9,071 |
| 22 Oct 2018 | INR | 39.65 | 40.15 | 38.2 | 38.65 | 25.7667 | -0.45 (-1.15%) | 73,568 |
| 19 Oct 2018 | INR | 40 | 40.05 | 38.15 | 39.1 | 26.0667 | -1.2 (-2.98%) | 44,630 |
| 17 Oct 2018 | INR | 40.3 | 42.5 | 39.8 | 40.3 | 26.8667 | +0.55 (+1.38%) | 55,923 |
| 16 Oct 2018 | INR | 40.65 | 40.7 | 39.45 | 39.75 | 26.5 | -0.05 (-0.13%) | 67,678 |
| 15 Oct 2018 | INR | 40.7 | 41 | 39.6 | 39.8 | 26.5333 | -0.2 (-0.50%) | 6,833 |
| 12 Oct 2018 | INR | 37.95 | 41 | 37.8 | 40 | 26.6667 | +3.4 (+9.29%) | 65,480 |
| 11 Oct 2018 | INR | 37.15 | 37.3 | 35.5 | 36.6 | 24.4 | -1.7 (-4.44%) | 39,594 |
| 10 Oct 2018 | INR | 35.4 | 39 | 35.4 | 38.3 | 25.5333 | +2.4 (+6.69%) | 22,602 |
| 9 Oct 2018 | INR | 39 | 39 | 35.4 | 35.9 | 23.9333 | -0.8 (-2.18%) | 19,389 |
| 8 Oct 2018 | INR | 38 | 38.45 | 36.5 | 36.7 | 24.4667 | -0.85 (-2.26%) | 52,351 |
| 5 Oct 2018 | INR | 41 | 41 | 37.4 | 37.55 | 25.0333 | -1.1 (-2.85%) | 35,750 |
| 4 Oct 2018 | INR | 38.5 | 45 | 38 | 38.65 | 25.7667 | -0.7 (-1.78%) | 54,117 |
| 3 Oct 2018 | INR | 39.5 | 40.25 | 37.6 | 39.35 | 26.2333 | +1.2 (+3.15%) | 55,882 |
| 1 Oct 2018 | INR | 39.1 | 40 | 37 | 38.15 | 25.4333 | -2.1 (-5.22%) | 44,724 |
| 28 Sep 2018 | INR | 41.65 | 41.65 | 39.65 | 40.25 | 26.8333 | -1.3 (-3.13%) | 46,158 |
| 27 Sep 2018 | INR | 43.25 | 43.35 | 41.2 | 41.55 | 27.7 | -1.15 (-2.69%) | 30,765 |
| 26 Sep 2018 | INR | 42.8 | 43.5 | 40.5 | 42.7 | 28.4667 | +0.35 (+0.83%) | 56,147 |
| 25 Sep 2018 | INR | 43.25 | 43.55 | 41.1 | 42.35 | 28.2333 | +0.15 (+0.36%) | 49,528 |
| 24 Sep 2018 | INR | 43.05 | 43.7 | 41.4 | 42.2 | 28.1333 | -1.75 (-3.98%) | 42,631 |
| 21 Sep 2018 | INR | 43.25 | 45 | 41.5 | 43.95 | 29.3 | +0.9 (+2.09%) | 77,361 |
| 19 Sep 2018 | INR | 43.35 | 43.4 | 42.55 | 43.05 | 28.7 | +0.1 (+0.23%) | 27,064 |
| 18 Sep 2018 | INR | 43.65 | 44.05 | 42.65 | 42.95 | 28.6333 | -0.7 (-1.60%) | 43,259 |
| 17 Sep 2018 | INR | 43.4 | 44.4 | 43 | 43.65 | 29.1 | -0.3 (-0.68%) | 50,039 |
