BSE:533169 - Man Infraconstruction Ltd. Man Infraconstruction Limited
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2017 INR 47 49 46 48.25 32.1667 +1.45 (+3.10%) 952,224
31 Mar 2017 INR 45.75 47.45 45.15 46.8 31.2 +1.6 (+3.54%) 528,520
30 Mar 2017 INR 43.35 45.95 42.8 45.2 30.1333 +2.45 (+5.73%) 1,128,155
29 Mar 2017 INR 43.05 43.2 42.1 42.75 28.5 +0.05 (+0.12%) 151,133
28 Mar 2017 INR 41.85 43.5 41.45 42.7 28.4667 +1.1 (+2.64%) 345,273
27 Mar 2017 INR 41.65 42.15 40.6 41.6 27.7333 +0.15 (+0.36%) 300,749
24 Mar 2017 INR 42.2 42.35 41.05 41.45 27.6333 -0.6 (-1.43%) 137,346
23 Mar 2017 INR 40.75 42.25 40.2 42.05 28.0333 +1.4 (+3.44%) 375,023
22 Mar 2017 INR 38.55 41.4 38.55 40.65 27.1 +0.45 (+1.12%) 238,886
21 Mar 2017 INR 41.1 41.1 37.8 40.2 26.8 -0.65 (-1.59%) 373,763
20 Mar 2017 INR 41.25 41.25 40.3 40.85 27.2333 -0.1 (-0.24%) 118,458
17 Mar 2017 INR 41.5 41.85 40.4 40.95 27.3 -0.35 (-0.85%) 194,362
16 Mar 2017 INR 40.55 41.5 40.5 41.3 27.5333 +1.15 (+2.86%) 230,476
15 Mar 2017 INR 38.4 40.5 38.35 40.15 26.7667 +1.3 (+3.35%) 200,280
14 Mar 2017 INR 38.95 39.3 38.65 38.85 25.9 +0.75 (+1.97%) 83,998
10 Mar 2017 INR 38.85 39.25 38 38.1 25.4 -0.55 (-1.42%) 65,971
9 Mar 2017 INR 38.2 38.75 38 38.65 25.7667 +0.3 (+0.78%) 84,161
8 Mar 2017 INR 38.55 38.7 38.05 38.35 25.5667 -0.35 (-0.90%) 88,060
7 Mar 2017 INR 38.45 39 38 38.7 25.8 +0.45 (+1.18%) 84,682
6 Mar 2017 INR 39.2 39.35 38.05 38.25 25.5 -0.55 (-1.42%) 113,065
3 Mar 2017 INR 39 39.45 38.65 38.8 25.8667 -0.4 (-1.02%) 74,090
2 Mar 2017 INR 40.2 40.6 39.05 39.2 26.1333 -0.9 (-2.24%) 114,697
1 Mar 2017 INR 39.95 40.45 39.6 40.1 26.7333 +0.35 (+0.88%) 89,959
28 Feb 2017 INR 39.75 40.05 39.35 39.75 26.5 +0.05 (+0.13%) 169,408
27 Feb 2017 INR 40.3 40.7 39.5 39.7 26.4667 -0.15 (-0.38%) 201,249
23 Feb 2017 INR 39.55 41.5 39.05 39.85 26.5667 +0.6 (+1.53%) 515,106
22 Feb 2017 INR 39.9 40.2 39.25 39.25 26.1667 -0.45 (-1.13%) 82,196
21 Feb 2017 INR 38.95 39.95 38.95 39.7 26.4667 +0.85 (+2.19%) 97,071
20 Feb 2017 INR 39.15 39.65 38.5 38.85 25.9 -0.3 (-0.77%) 96,223
17 Feb 2017 INR 39.7 39.85 39 39.15 26.1 -0.35 (-0.89%) 59,416



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms