| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 147.9 | 149.65 | 144.95 | 145.9 | 145.9 | -0.4 (-0.27%) | 49,159 |
| 30 Aug 2023 | INR | 150.9 | 151.9 | 145.25 | 146.3 | 146.3 | -1.9 (-1.28%) | 191,307 |
| 29 Aug 2023 | INR | 153.05 | 156.2 | 147.25 | 148.2 | 148.2 | -3 (-1.98%) | 392,848 |
| 28 Aug 2023 | INR | 138.95 | 152.8 | 136.8 | 151.2 | 151.2 | +13.05 (+9.45%) | 375,908 |
| 25 Aug 2023 | INR | 137.7 | 139.85 | 136 | 138.15 | 138.15 | -0.95 (-0.68%) | 179,504 |
| 24 Aug 2023 | INR | 136.15 | 139.8 | 135.75 | 139.1 | 139.1 | +2.8 (+2.05%) | 217,318 |
| 23 Aug 2023 | INR | 135.85 | 138.5 | 132.75 | 136.3 | 136.3 | +0.55 (+0.41%) | 173,905 |
| 22 Aug 2023 | INR | 137.7 | 141.6 | 134.85 | 135.75 | 135.75 | -2.1 (-1.52%) | 118,524 |
| 21 Aug 2023 | INR | 140 | 141.75 | 137.3 | 137.85 | 137.85 | -4.55 (-3.20%) | 146,837 |
| 18 Aug 2023 | INR | 149.85 | 149.85 | 141.15 | 142.4 | 142.4 | -7.45 (-4.97%) | 215,021 |
| 17 Aug 2023 | INR | 151.85 | 155.65 | 148.35 | 149.85 | 149.85 | -1.6 (-1.06%) | 155,816 |
| 16 Aug 2023 | INR | 146 | 152 | 146 | 151.45 | 151.45 | +5.6 (+3.84%) | 108,588 |
| 14 Aug 2023 | INR | 137.35 | 147.65 | 137.35 | 145.85 | 145.85 | +6.45 (+4.63%) | 175,251 |
| 11 Aug 2023 | INR | 145 | 145 | 138 | 139.4 | 139.4 | -4.4 (-3.06%) | 140,413 |
| 10 Aug 2023 | INR | 144.6 | 146.2 | 143.3 | 143.8 | 143.8 | -0.8 (-0.55%) | 65,565 |
| 9 Aug 2023 | INR | 145.3 | 145.3 | 142.35 | 144.6 | 144.6 | -1.45 (-0.99%) | 280,085 |
| 8 Aug 2023 | INR | 145.45 | 148.5 | 143 | 146.05 | 146.05 | +1.15 (+0.79%) | 201,803 |
| 7 Aug 2023 | INR | 146.95 | 146.95 | 142.1 | 144.9 | 144.9 | -0.3 (-0.21%) | 83,496 |
| 4 Aug 2023 | INR | 147 | 149.95 | 143.5 | 145.2 | 145.2 | -1.3 (-0.89%) | 312,037 |
| 3 Aug 2023 | INR | 133 | 148.85 | 133 | 146.5 | 146.5 | +13.95 (+10.52%) | 454,107 |
| 2 Aug 2023 | INR | 132.8 | 135 | 131.05 | 132.55 | 132.55 | +0.8 (+0.61%) | 305,998 |
| 1 Aug 2023 | INR | 131 | 133.8 | 130 | 131.75 | 131.75 | +2.75 (+2.13%) | 123,865 |
| 31 Jul 2023 | INR | 122.6 | 131 | 122.6 | 129 | 129 | +7.4 (+6.09%) | 185,876 |
| 28 Jul 2023 | INR | 122.15 | 123.4 | 120.85 | 121.6 | 121.6 | +0.05 (+0.04%) | 288,851 |
| 27 Jul 2023 | INR | 119.15 | 123.95 | 119.15 | 121.55 | 121.55 | +2.45 (+2.06%) | 127,186 |
| 26 Jul 2023 | INR | 123 | 123.1 | 118.85 | 119.1 | 119.1 | -1.9 (-1.57%) | 222,919 |
| 25 Jul 2023 | INR | 122.75 | 123.85 | 118.25 | 121 | 121 | -0.7 (-0.58%) | 279,245 |
| 24 Jul 2023 | INR | 115 | 122.55 | 114.25 | 121.7 | 121.7 | +6.95 (+6.06%) | 3,742,182 |
| 21 Jul 2023 | INR | 114.7 | 117.45 | 114.25 | 114.75 | 114.75 | +0.05 (+0.04%) | 66,739 |
| 20 Jul 2023 | INR | 114.5 | 115.6 | 113.75 | 114.7 | 114.7 | +0.4 (+0.35%) | 63,197 |
