| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 39.3 | 39.55 | 38.15 | 38.45 | 25.6333 | -0.25 (-0.65%) | 141,082 |
| 12 Apr 2016 | INR | 38.25 | 39.4 | 38.2 | 38.7 | 25.8 | +0.4 (+1.04%) | 143,591 |
| 11 Apr 2016 | INR | 37.9 | 39.15 | 37.75 | 38.3 | 25.5333 | +0.75 (+2.00%) | 250,643 |
| 8 Apr 2016 | INR | 36.8 | 38.1 | 36.8 | 37.55 | 25.0333 | +0.7 (+1.90%) | 80,879 |
| 7 Apr 2016 | INR | 38 | 38.3 | 36.5 | 36.85 | 24.5667 | -1.05 (-2.77%) | 72,615 |
| 6 Apr 2016 | INR | 36.65 | 38.3 | 36.6 | 37.9 | 25.2667 | +1.1 (+2.99%) | 80,554 |
| 5 Apr 2016 | INR | 37.45 | 37.65 | 36.2 | 36.8 | 24.5333 | -1.1 (-2.90%) | 66,919 |
| 4 Apr 2016 | INR | 38.45 | 38.65 | 37.25 | 37.9 | 25.2667 | -0.45 (-1.17%) | 103,539 |
| 1 Apr 2016 | INR | 39.35 | 39.6 | 37.8 | 38.35 | 25.5667 | -1.45 (-3.64%) | 165,476 |
| 31 Mar 2016 | INR | 38.2 | 40.8 | 37.1 | 39.8 | 26.5333 | +1.25 (+3.24%) | 284,984 |
| 30 Mar 2016 | INR | 35.4 | 39.25 | 35.25 | 38.55 | 25.7 | +3.8 (+10.94%) | 399,321 |
| 29 Mar 2016 | INR | 35.55 | 36 | 34.05 | 34.75 | 23.1667 | -0.55 (-1.56%) | 170,579 |
| 28 Mar 2016 | INR | 35.15 | 36.65 | 35.05 | 35.3 | 23.5333 | +0.35 (+1.00%) | 289,405 |
| 23 Mar 2016 | INR | 34.9 | 35.1 | 33.75 | 34.95 | 23.3 | +1.25 (+3.71%) | 799,329 |
| 22 Mar 2016 | INR | 32.1 | 34 | 31.7 | 33.7 | 22.4667 | +1.7 (+5.31%) | 152,308 |
| 21 Mar 2016 | INR | 31.6 | 32.4 | 31.15 | 32 | 21.3333 | +0.2 (+0.63%) | 57,288 |
| 18 Mar 2016 | INR | 32.85 | 32.85 | 31.5 | 31.8 | 21.2 | -0.2 (-0.63%) | 62,324 |
| 17 Mar 2016 | INR | 32.45 | 33 | 31.8 | 32 | 21.3333 | -0.75 (-2.29%) | 64,781 |
| 16 Mar 2016 | INR | 32.7 | 33 | 31.15 | 32.75 | 21.8333 | +0.05 (+0.15%) | 54,959 |
| 15 Mar 2016 | INR | 32.1 | 33 | 31.9 | 32.7 | 21.8 | +0.15 (+0.46%) | 103,747 |
| 14 Mar 2016 | INR | 33.8 | 33.8 | 32.1 | 32.55 | 21.7 | -0.7 (-2.11%) | 54,988 |
| 11 Mar 2016 | INR | 33.65 | 34.3 | 33 | 33.25 | 22.1667 | -0.1 (-0.30%) | 97,571 |
| 10 Mar 2016 | INR | 33.25 | 34 | 32.85 | 33.35 | 22.2333 | +0.4 (+1.21%) | 61,198 |
| 9 Mar 2016 | INR | 32.4 | 33.05 | 32.25 | 32.95 | 21.9667 | +0.4 (+1.23%) | 67,530 |
| 8 Mar 2016 | INR | 33.3 | 33.8 | 32.2 | 32.55 | 21.7 | -0.75 (-2.25%) | 92,370 |
| 4 Mar 2016 | INR | 33.55 | 34.4 | 32.75 | 33.3 | 22.2 | +0.85 (+2.62%) | 190,438 |
| 3 Mar 2016 | INR | 31.5 | 32.95 | 30.95 | 32.45 | 21.6333 | +1.05 (+3.34%) | 127,403 |
| 2 Mar 2016 | INR | 32.95 | 33.6 | 30.9 | 31.4 | 20.9333 | -0.95 (-2.94%) | 224,706 |
| 1 Mar 2016 | INR | 29.55 | 33 | 29.5 | 32.35 | 21.5667 | +3.05 (+10.41%) | 168,891 |
| 29 Feb 2016 | INR | 30 | 30.8 | 29.15 | 29.3 | 19.5333 | -0.95 (-3.14%) | 58,910 |
