| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 30.1 | 30.8 | 29.25 | 30.25 | 20.1667 | +0.4 (+1.34%) | 64,468 |
| 25 Feb 2016 | INR | 30.1 | 30.7 | 29.5 | 29.85 | 19.9 | -0.1 (-0.33%) | 148,284 |
| 24 Feb 2016 | INR | 30.5 | 30.85 | 29.7 | 29.95 | 19.9667 | -0.5 (-1.64%) | 125,863 |
| 23 Feb 2016 | INR | 31.7 | 31.8 | 30.3 | 30.45 | 20.3 | -0.5 (-1.62%) | 600,126 |
| 22 Feb 2016 | INR | 30.5 | 31.35 | 30.5 | 30.95 | 20.6333 | +0.5 (+1.64%) | 21,631 |
| 19 Feb 2016 | INR | 30 | 30.85 | 30 | 30.45 | 20.3 | -0.15 (-0.49%) | 31,875 |
| 18 Feb 2016 | INR | 31.45 | 32 | 29.85 | 30.6 | 20.4 | -0.05 (-0.16%) | 143,679 |
| 17 Feb 2016 | INR | 30.1 | 30.9 | 29 | 30.65 | 20.4333 | +0.3 (+0.99%) | 80,180 |
| 16 Feb 2016 | INR | 32.5 | 32.5 | 30.1 | 30.35 | 20.2333 | -1.55 (-4.86%) | 104,294 |
| 15 Feb 2016 | INR | 30.65 | 32.75 | 30.55 | 31.9 | 21.2667 | +2.1 (+7.05%) | 115,625 |
| 12 Feb 2016 | INR | 30.5 | 31.3 | 28.85 | 29.8 | 19.8667 | -0.9 (-2.93%) | 160,816 |
| 11 Feb 2016 | INR | 33.5 | 33.8 | 30.4 | 30.7 | 20.4667 | -3.25 (-9.57%) | 129,626 |
| 10 Feb 2016 | INR | 35 | 35 | 32.55 | 33.95 | 22.6333 | -1.3 (-3.69%) | 108,894 |
| 9 Feb 2016 | INR | 35.5 | 35.6 | 35 | 35.25 | 23.5 | -0.75 (-2.08%) | 386,977 |
| 8 Feb 2016 | INR | 37.15 | 37.6 | 35.3 | 36 | 24 | -0.6 (-1.64%) | 218,257 |
| 5 Feb 2016 | INR | 35.75 | 37.95 | 35.05 | 36.6 | 24.4 | +1.2 (+3.39%) | 300,436 |
| 4 Feb 2016 | INR | 36.2 | 36.5 | 34.75 | 35.4 | 23.6 | -0.15 (-0.42%) | 581,461 |
| 3 Feb 2016 | INR | 35.55 | 36.4 | 34.75 | 35.55 | 23.7 | -0.7 (-1.93%) | 97,401 |
| 2 Feb 2016 | INR | 37.05 | 39 | 35.85 | 36.25 | 24.1667 | -0.5 (-1.36%) | 230,508 |
| 1 Feb 2016 | INR | 36.15 | 37.4 | 35.9 | 36.75 | 24.5 | +1.15 (+3.23%) | 121,059 |
| 29 Jan 2016 | INR | 35.2 | 36.2 | 35 | 35.6 | 23.7333 | +0.05 (+0.14%) | 92,159 |
| 28 Jan 2016 | INR | 35.6 | 36.05 | 35.2 | 35.55 | 23.7 | -0.45 (-1.25%) | 60,838 |
| 27 Jan 2016 | INR | 37.4 | 37.4 | 35.55 | 36 | 24 | -0.75 (-2.04%) | 79,442 |
| 25 Jan 2016 | INR | 37.9 | 38.9 | 36.5 | 36.75 | 24.5 | -0.35 (-0.94%) | 224,440 |
| 22 Jan 2016 | INR | 34.3 | 37.7 | 33.95 | 37.1 | 24.7333 | +3.6 (+10.75%) | 949,639 |
| 21 Jan 2016 | INR | 34.55 | 34.6 | 32.8 | 33.5 | 22.3333 | +0.15 (+0.45%) | 285,110 |
| 20 Jan 2016 | INR | 34.35 | 34.55 | 32.6 | 33.35 | 22.2333 | -1.1 (-3.19%) | 412,922 |
| 19 Jan 2016 | INR | 35.75 | 36.9 | 34.1 | 34.45 | 22.9667 | -0.5 (-1.43%) | 210,322 |
| 18 Jan 2016 | INR | 38 | 39.05 | 34.5 | 34.95 | 23.3 | -3.85 (-9.92%) | 339,100 |
| 15 Jan 2016 | INR | 40.5 | 40.5 | 38.6 | 38.8 | 25.8667 | -1.25 (-3.12%) | 309,607 |
