| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 113.6 | 115.95 | 113.55 | 114.3 | 114.3 | +0.35 (+0.31%) | 85,587 |
| 18 Jul 2023 | INR | 115.35 | 115.85 | 113.4 | 113.95 | 113.95 | -0.95 (-0.83%) | 62,826 |
| 17 Jul 2023 | INR | 112.4 | 116.2 | 112.4 | 114.9 | 114.9 | +3.05 (+2.73%) | 119,466 |
| 14 Jul 2023 | INR | 113.6 | 114.45 | 111.3 | 111.85 | 111.85 | -1.2 (-1.06%) | 91,475 |
| 13 Jul 2023 | INR | 113.3 | 114.45 | 111.8 | 113.05 | 113.05 | +0.35 (+0.31%) | 37,719 |
| 12 Jul 2023 | INR | 112.75 | 114.25 | 112 | 112.7 | 112.7 | +0.15 (+0.13%) | 47,060 |
| 11 Jul 2023 | INR | 109.15 | 113.25 | 109.15 | 112.55 | 112.55 | +2.65 (+2.41%) | 37,899 |
| 10 Jul 2023 | INR | 109.05 | 111.35 | 108 | 109.9 | 109.9 | +0.05 (+0.05%) | 66,543 |
| 7 Jul 2023 | INR | 111.5 | 112.75 | 109.5 | 109.85 | 109.85 | -1.75 (-1.57%) | 138,200 |
| 6 Jul 2023 | INR | 112.15 | 113.2 | 111 | 111.6 | 111.6 | -0.85 (-0.76%) | 27,250 |
| 5 Jul 2023 | INR | 113.85 | 114.2 | 111.6 | 112.45 | 112.45 | -1.25 (-1.10%) | 133,819 |
| 4 Jul 2023 | INR | 115 | 115.85 | 112 | 113.7 | 113.7 | -1.5 (-1.30%) | 79,348 |
| 3 Jul 2023 | INR | 112.55 | 115.5 | 112.55 | 115.2 | 115.2 | +1.23 (+1.08%) | 42,214 |
| 30 Jun 2023 | INR | 115.11 | 116.45 | 112.95 | 113.97 | 113.97 | -1.12 (-0.97%) | 64,051 |
| 28 Jun 2023 | INR | 116.05 | 117.3 | 114 | 115.09 | 115.09 | -0.7 (-0.60%) | 59,300 |
| 27 Jun 2023 | INR | 116.41 | 117.05 | 115.38 | 115.79 | 115.79 | -0.17 (-0.15%) | 114,507 |
| 26 Jun 2023 | INR | 115.66 | 117.08 | 113.93 | 115.96 | 115.96 | +0.3 (+0.26%) | 126,720 |
| 23 Jun 2023 | INR | 117.01 | 119.05 | 115 | 115.66 | 115.66 | -0.45 (-0.39%) | 298,417 |
| 22 Jun 2023 | INR | 112.26 | 117.5 | 112.26 | 116.11 | 116.11 | +2.13 (+1.87%) | 156,547 |
| 21 Jun 2023 | INR | 113.01 | 115.28 | 113.01 | 113.98 | 113.98 | +0.04 (+0.04%) | 55,300 |
| 20 Jun 2023 | INR | 113.01 | 115.75 | 112.05 | 113.94 | 113.94 | +0.71 (+0.63%) | 148,856 |
| 19 Jun 2023 | INR | 113.89 | 116.2 | 112.1 | 113.23 | 113.23 | +1.34 (+1.20%) | 74,813 |
| 16 Jun 2023 | INR | 111.51 | 112.72 | 111.01 | 111.89 | 111.89 | +0.73 (+0.66%) | 129,836 |
| 15 Jun 2023 | INR | 110.17 | 116.4 | 107.42 | 111.16 | 111.16 | +0.99 (+0.90%) | 469,274 |
| 14 Jun 2023 | INR | 112.5 | 112.5 | 108.07 | 110.17 | 110.17 | +0.67 (+0.61%) | 78,302 |
| 13 Jun 2023 | INR | 108 | 111.9 | 107.69 | 109.5 | 109.5 | +2.97 (+2.79%) | 272,998 |
| 12 Jun 2023 | INR | 102.05 | 107.69 | 101.5 | 106.53 | 106.53 | +3.9 (+3.80%) | 6,642,173 |
| 9 Jun 2023 | INR | 102.84 | 104.8 | 101.9 | 102.63 | 102.63 | +0.04 (+0.04%) | 658,846 |
| 8 Jun 2023 | INR | 104.35 | 104.55 | 101.3 | 102.59 | 102.59 | -0.16 (-0.16%) | 84,079 |
| 7 Jun 2023 | INR | 101.51 | 103.47 | 101.51 | 102.75 | 102.75 | +2.01 (+2.00%) | 165,694 |
