| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 45.35 | 45.8 | 43.85 | 44.1 | 29.4 | -1.15 (-2.54%) | 198,765 |
| 20 Jul 2015 | INR | 46.2 | 46.2 | 44.9 | 45.25 | 30.1667 | -0.65 (-1.42%) | 157,950 |
| 17 Jul 2015 | INR | 46.7 | 46.8 | 45.55 | 45.9 | 30.6 | -0.55 (-1.18%) | 235,822 |
| 16 Jul 2015 | INR | 46.65 | 46.9 | 46.15 | 46.45 | 30.9667 | +0.3 (+0.65%) | 194,901 |
| 15 Jul 2015 | INR | 47.3 | 48.45 | 45.85 | 46.15 | 30.7667 | -0.7 (-1.49%) | 722,017 |
| 14 Jul 2015 | INR | 45.65 | 47.6 | 45 | 46.85 | 31.2333 | +1.4 (+3.08%) | 799,480 |
| 13 Jul 2015 | INR | 45 | 45.8 | 44.85 | 45.45 | 30.3 | +0.9 (+2.02%) | 224,661 |
| 10 Jul 2015 | INR | 45 | 45.3 | 44.3 | 44.55 | 29.7 | +0.2 (+0.45%) | 173,191 |
| 9 Jul 2015 | INR | 45.4 | 46.4 | 44.25 | 44.35 | 29.5667 | +0.1 (+0.23%) | 558,575 |
| 8 Jul 2015 | INR | 45 | 46.5 | 44 | 44.25 | 29.5 | -1.4 (-3.07%) | 292,536 |
| 7 Jul 2015 | INR | 46.2 | 47 | 45.4 | 45.65 | 30.4333 | -0.1 (-0.22%) | 262,789 |
| 6 Jul 2015 | INR | 45.95 | 46.4 | 45.4 | 45.75 | 30.5 | -1.65 (-3.48%) | 228,075 |
| 3 Jul 2015 | INR | 48.8 | 49 | 46.4 | 47.4 | 31.6 | -0.45 (-0.94%) | 899,231 |
| 2 Jul 2015 | INR | 48 | 48.25 | 46.2 | 47.85 | 31.9 | +1.2 (+2.57%) | 852,812 |
| 1 Jul 2015 | INR | 45.95 | 47.45 | 45.75 | 46.65 | 31.1 | +0.6 (+1.30%) | 272,931 |
| 30 Jun 2015 | INR | 44.85 | 46.25 | 44.85 | 46.05 | 30.7 | +1.4 (+3.14%) | 239,587 |
| 29 Jun 2015 | INR | 44.8 | 45.15 | 43.45 | 44.65 | 29.7667 | -0.7 (-1.54%) | 189,595 |
| 26 Jun 2015 | INR | 45.7 | 46.45 | 44.55 | 45.35 | 30.2333 | -0.3 (-0.66%) | 232,610 |
| 25 Jun 2015 | INR | 44.95 | 46.6 | 44.7 | 45.65 | 30.4333 | +0.35 (+0.77%) | 177,635 |
| 24 Jun 2015 | INR | 46.65 | 46.75 | 44.95 | 45.3 | 30.2 | -1.05 (-2.27%) | 262,812 |
| 23 Jun 2015 | INR | 46.85 | 48.2 | 46 | 46.35 | 30.9 | -0.4 (-0.86%) | 361,192 |
| 22 Jun 2015 | INR | 46.35 | 47 | 45.7 | 46.75 | 31.1667 | +1.3 (+2.86%) | 214,127 |
| 19 Jun 2015 | INR | 45.95 | 46.2 | 45 | 45.45 | 30.3 | +0.1 (+0.22%) | 164,728 |
| 18 Jun 2015 | INR | 45.5 | 46.4 | 45.1 | 45.35 | 30.2333 | -0.05 (-0.11%) | 175,651 |
| 17 Jun 2015 | INR | 45.8 | 46.7 | 44.9 | 45.4 | 30.2667 | -0.2 (-0.44%) | 368,881 |
| 16 Jun 2015 | INR | 44.6 | 46.15 | 43.4 | 45.6 | 30.4 | +0.95 (+2.13%) | 273,627 |
| 15 Jun 2015 | INR | 44.4 | 45.4 | 44.4 | 44.65 | 29.7667 | -0.2 (-0.45%) | 167,578 |
| 12 Jun 2015 | INR | 44.6 | 45.25 | 44.15 | 44.85 | 29.9 | +0.2 (+0.45%) | 174,667 |
| 11 Jun 2015 | INR | 46.9 | 47.6 | 44.05 | 44.65 | 29.7667 | -2.15 (-4.59%) | 386,200 |
| 10 Jun 2015 | INR | 46.5 | 47.25 | 46.05 | 46.8 | 31.2 | +0.8 (+1.74%) | 234,804 |
