| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 47.8 | 47.8 | 43.65 | 43.95 | 29.3 | -3.25 (-6.89%) | 740,267 |
| 24 Apr 2015 | INR | 50.1 | 51.2 | 46.75 | 47.2 | 31.4667 | -2.2 (-4.45%) | 2,204,027 |
| 23 Apr 2015 | INR | 45.25 | 50.3 | 44.75 | 49.4 | 32.9333 | +5.4 (+12.27%) | 2,654,285 |
| 22 Apr 2015 | INR | 44 | 45.3 | 42.15 | 44 | 29.3333 | +0.55 (+1.27%) | 674,439 |
| 21 Apr 2015 | INR | 42 | 46 | 41.6 | 43.45 | 28.9667 | +1.55 (+3.70%) | 954,992 |
| 20 Apr 2015 | INR | 43.5 | 43.6 | 41 | 41.9 | 27.9333 | -1.5 (-3.46%) | 259,463 |
| 17 Apr 2015 | INR | 43.75 | 45.25 | 43 | 43.4 | 28.9333 | -0.2 (-0.46%) | 258,085 |
| 16 Apr 2015 | INR | 44.75 | 44.85 | 42.5 | 43.6 | 29.0667 | -0.95 (-2.13%) | 231,966 |
| 15 Apr 2015 | INR | 44.95 | 46.9 | 44.1 | 44.55 | 29.7 | +0.05 (+0.11%) | 565,213 |
| 13 Apr 2015 | INR | 45.6 | 46.15 | 44 | 44.5 | 29.6667 | -1 (-2.20%) | 253,602 |
| 10 Apr 2015 | INR | 45.2 | 46.6 | 44.35 | 45.5 | 30.3333 | +0.7 (+1.56%) | 396,551 |
| 9 Apr 2015 | INR | 43.55 | 45.75 | 42.25 | 44.8 | 29.8667 | +1.65 (+3.82%) | 806,824 |
| 8 Apr 2015 | INR | 43.85 | 44.5 | 42.9 | 43.15 | 28.7667 | -0.3 (-0.69%) | 247,223 |
| 7 Apr 2015 | INR | 42.75 | 44.4 | 41 | 43.45 | 28.9667 | +1.35 (+3.21%) | 601,159 |
| 6 Apr 2015 | INR | 40.45 | 42.65 | 39.55 | 42.1 | 28.0667 | +1.8 (+4.47%) | 393,067 |
| 1 Apr 2015 | INR | 40 | 40.85 | 39.8 | 40.3 | 26.8667 | +0.45 (+1.13%) | 141,474 |
| 31 Mar 2015 | INR | 40.4 | 41.7 | 39.4 | 39.85 | 26.5667 | -0.15 (-0.38%) | 185,828 |
| 30 Mar 2015 | INR | 39.4 | 41.1 | 39.4 | 40 | 26.6667 | +1.3 (+3.36%) | 375,502 |
| 27 Mar 2015 | INR | 39 | 39.4 | 37.1 | 38.7 | 25.8 | -0.1 (-0.26%) | 191,634 |
| 26 Mar 2015 | INR | 39.45 | 39.45 | 38.4 | 38.8 | 25.8667 | -0.7 (-1.77%) | 206,823 |
| 25 Mar 2015 | INR | 40 | 40.75 | 39.1 | 39.5 | 26.3333 | -0.1 (-0.25%) | 171,354 |
| 24 Mar 2015 | INR | 39.75 | 40.85 | 39.1 | 39.6 | 26.4 | +0.1 (+0.25%) | 142,333 |
| 23 Mar 2015 | INR | 41.15 | 41.25 | 38.8 | 39.5 | 26.3333 | -1.4 (-3.42%) | 203,290 |
| 20 Mar 2015 | INR | 41.85 | 42.5 | 39.6 | 40.9 | 27.2667 | -0.5 (-1.21%) | 349,447 |
| 19 Mar 2015 | INR | 43.5 | 43.6 | 41.15 | 41.4 | 27.6 | -1.2 (-2.82%) | 210,614 |
| 18 Mar 2015 | INR | 43.1 | 43.5 | 42.05 | 42.6 | 28.4 | -0.3 (-0.70%) | 186,662 |
| 17 Mar 2015 | INR | 42.9 | 44.15 | 42.2 | 42.9 | 28.6 | +1 (+2.39%) | 352,017 |
| 16 Mar 2015 | INR | 42.25 | 43.15 | 41.6 | 41.9 | 27.9333 | 0.0 (0.0%) | 197,506 |
| 13 Mar 2015 | INR | 43.45 | 44.1 | 41.5 | 41.9 | 27.9333 | -1.1 (-2.56%) | 339,744 |
| 12 Mar 2015 | INR | 43.4 | 44.15 | 42.85 | 43 | 28.6667 | +0.15 (+0.35%) | 242,101 |
