| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 44.25 | 44.7 | 42.55 | 42.85 | 28.5667 | -0.95 (-2.17%) | 287,585 |
| 10 Mar 2015 | INR | 45.3 | 45.8 | 43.05 | 43.8 | 29.2 | -1.15 (-2.56%) | 248,167 |
| 9 Mar 2015 | INR | 45.35 | 47.85 | 44.5 | 44.95 | 29.9667 | -0.4 (-0.88%) | 964,220 |
| 5 Mar 2015 | INR | 43 | 46 | 42.2 | 45.35 | 30.2333 | +2.55 (+5.96%) | 817,151 |
| 4 Mar 2015 | INR | 45.75 | 46 | 42.35 | 42.8 | 28.5333 | -2.15 (-4.78%) | 284,574 |
| 3 Mar 2015 | INR | 45.1 | 45.9 | 44.2 | 44.95 | 29.9667 | +0.2 (+0.45%) | 372,285 |
| 2 Mar 2015 | INR | 43.5 | 46 | 42.4 | 44.75 | 29.8333 | +1.55 (+3.59%) | 817,645 |
| 27 Feb 2015 | INR | 43 | 43.7 | 42.55 | 43.2 | 28.8 | +0.95 (+2.25%) | 266,348 |
| 26 Feb 2015 | INR | 44.1 | 44.1 | 41.3 | 42.25 | 28.1667 | -1.55 (-3.54%) | 251,729 |
| 25 Feb 2015 | INR | 44.5 | 45.15 | 43.55 | 43.8 | 29.2 | -0.2 (-0.45%) | 182,803 |
| 24 Feb 2015 | INR | 45.2 | 45.55 | 43.5 | 44 | 29.3333 | -0.95 (-2.11%) | 206,937 |
| 23 Feb 2015 | INR | 46.05 | 46.55 | 44.5 | 44.95 | 29.9667 | -0.9 (-1.96%) | 590,513 |
| 20 Feb 2015 | INR | 44.55 | 46.75 | 44.55 | 45.85 | 30.5667 | +1.25 (+2.80%) | 623,218 |
| 19 Feb 2015 | INR | 46.8 | 47.3 | 44.15 | 44.6 | 29.7333 | -1.85 (-3.98%) | 328,940 |
| 18 Feb 2015 | INR | 46 | 47.8 | 45.9 | 46.45 | 30.9667 | +0.55 (+1.20%) | 609,664 |
| 16 Feb 2015 | INR | 47.1 | 48.5 | 45.6 | 45.9 | 30.6 | -0.9 (-1.92%) | 831,995 |
| 13 Feb 2015 | INR | 44.8 | 48 | 43.45 | 46.8 | 31.2 | +2.4 (+5.41%) | 1,327,755 |
| 12 Feb 2015 | INR | 43.85 | 44.95 | 42.9 | 44.4 | 29.6 | +0.9 (+2.07%) | 466,175 |
| 11 Feb 2015 | INR | 41.5 | 43.95 | 41.45 | 43.5 | 29 | +2.45 (+5.97%) | 587,706 |
| 10 Feb 2015 | INR | 40.5 | 42.7 | 39.45 | 41.05 | 27.3667 | +0.9 (+2.24%) | 531,485 |
| 9 Feb 2015 | INR | 40.65 | 41.45 | 39.5 | 40.15 | 26.7667 | -0.5 (-1.23%) | 392,006 |
| 6 Feb 2015 | INR | 42 | 42.8 | 40.3 | 40.65 | 27.1 | -1.2 (-2.87%) | 489,019 |
| 5 Feb 2015 | INR | 41.5 | 45.65 | 40.9 | 41.85 | 27.9 | -0.8 (-1.88%) | 1,298,071 |
| 4 Feb 2015 | INR | 45 | 45.3 | 41.6 | 42.65 | 28.4333 | -1.8 (-4.05%) | 802,245 |
| 3 Feb 2015 | INR | 47.4 | 47.5 | 43.65 | 44.45 | 29.6333 | -2.35 (-5.02%) | 955,669 |
| 2 Feb 2015 | INR | 45.9 | 48.4 | 45.3 | 46.8 | 31.2 | +1.5 (+3.31%) | 1,699,744 |
| 30 Jan 2015 | INR | 45.1 | 47.8 | 43.2 | 45.3 | 30.2 | +2.1 (+4.86%) | 4,821,455 |
| 29 Jan 2015 | INR | 36.1 | 43.2 | 35.8 | 43.2 | 28.8 | +7.2 (+20%) | 7,367,245 |
| 28 Jan 2015 | INR | 36.5 | 37.7 | 35.55 | 36 | 24 | -0.3 (-0.83%) | 210,010 |
| 27 Jan 2015 | INR | 36.5 | 36.95 | 36 | 36.3 | 24.2 | +0.15 (+0.41%) | 157,166 |
