| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 37.7 | 37.7 | 35.5 | 36.15 | 24.1 | -0.9 (-2.43%) | 229,568 |
| 22 Jan 2015 | INR | 37.6 | 38.4 | 36.8 | 37.05 | 24.7 | -0.3 (-0.80%) | 194,183 |
| 21 Jan 2015 | INR | 38.95 | 38.95 | 36.35 | 37.35 | 24.9 | -1 (-2.61%) | 427,267 |
| 20 Jan 2015 | INR | 39 | 40 | 38 | 38.35 | 25.5667 | -0.6 (-1.54%) | 905,580 |
| 19 Jan 2015 | INR | 38.2 | 39.5 | 36.75 | 38.95 | 25.9667 | +1.75 (+4.70%) | 620,204 |
| 16 Jan 2015 | INR | 38 | 38.7 | 36.65 | 37.2 | 24.8 | -0.55 (-1.46%) | 499,407 |
| 15 Jan 2015 | INR | 38.45 | 39.55 | 37.35 | 37.75 | 25.1667 | +0.35 (+0.94%) | 1,281,000 |
| 14 Jan 2015 | INR | 36 | 38.45 | 34.6 | 37.4 | 24.9333 | +2.2 (+6.25%) | 2,024,030 |
| 13 Jan 2015 | INR | 35.15 | 37.05 | 34.6 | 35.2 | 23.4667 | +0.7 (+2.03%) | 662,740 |
| 12 Jan 2015 | INR | 34.5 | 35 | 33.8 | 34.5 | 23 | +0.35 (+1.02%) | 112,085 |
| 9 Jan 2015 | INR | 35.1 | 35.65 | 33.75 | 34.15 | 22.7667 | -0.6 (-1.73%) | 242,689 |
| 8 Jan 2015 | INR | 32.8 | 35.7 | 32.8 | 34.75 | 23.1667 | +2.4 (+7.42%) | 480,956 |
| 7 Jan 2015 | INR | 32.55 | 33 | 30.9 | 32.35 | 21.5667 | +0.1 (+0.31%) | 277,062 |
| 6 Jan 2015 | INR | 34 | 34.25 | 32 | 32.25 | 21.5 | -2.4 (-6.93%) | 423,908 |
| 5 Jan 2015 | INR | 35.4 | 36.2 | 33.6 | 34.65 | 23.1 | -0.8 (-2.26%) | 565,681 |
| 2 Jan 2015 | INR | 30.5 | 36.4 | 30.5 | 35.45 | 23.6333 | +5.05 (+16.61%) | 1,612,063 |
| 1 Jan 2015 | INR | 30.5 | 30.9 | 30 | 30.4 | 20.2667 | +0.1 (+0.33%) | 66,772 |
| 31 Dec 2014 | INR | 31 | 31 | 30.05 | 30.3 | 20.2 | -0.15 (-0.49%) | 106,636 |
| 30 Dec 2014 | INR | 31 | 31.55 | 30.3 | 30.45 | 20.3 | -0.3 (-0.98%) | 87,116 |
| 29 Dec 2014 | INR | 31.25 | 31.9 | 30.6 | 30.75 | 20.5 | +0.05 (+0.16%) | 152,831 |
| 26 Dec 2014 | INR | 29.5 | 31.9 | 29.5 | 30.7 | 20.4667 | +1.25 (+4.24%) | 348,970 |
| 24 Dec 2014 | INR | 29.5 | 29.85 | 29.05 | 29.45 | 19.6333 | +0.25 (+0.86%) | 119,306 |
| 23 Dec 2014 | INR | 30 | 31.15 | 28.9 | 29.2 | 19.4667 | -0.75 (-2.50%) | 129,054 |
| 22 Dec 2014 | INR | 30 | 30.55 | 29.5 | 29.95 | 19.9667 | +0.3 (+1.01%) | 82,196 |
| 19 Dec 2014 | INR | 30.5 | 30.95 | 29.25 | 29.65 | 19.7667 | -0.5 (-1.66%) | 221,177 |
| 18 Dec 2014 | INR | 29.8 | 30.7 | 28.5 | 30.15 | 20.1 | +1.85 (+6.54%) | 449,917 |
| 17 Dec 2014 | INR | 26.55 | 29.05 | 26.25 | 28.3 | 18.8667 | +1.85 (+6.99%) | 548,908 |
| 16 Dec 2014 | INR | 28 | 28 | 26.05 | 26.45 | 17.6333 | -1.3 (-4.68%) | 232,101 |
| 15 Dec 2014 | INR | 28.45 | 28.45 | 27.25 | 27.75 | 18.5 | -0.55 (-1.94%) | 105,277 |
| 12 Dec 2014 | INR | 28.5 | 28.75 | 27.55 | 28.3 | 18.8667 | +0.2 (+0.71%) | 235,928 |
