| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 22.5 | 23.25 | 22.45 | 23.1 | 15.4 | +0.15 (+0.65%) | 6,741 |
| 27 Oct 2014 | INR | 23.15 | 23.3 | 22.5 | 22.95 | 15.3 | -0.05 (-0.22%) | 3,905 |
| 23 Oct 2014 | INR | 23.4 | 23.4 | 23 | 23 | 15.3333 | +0.45 (+2.00%) | 4,463 |
| 22 Oct 2014 | INR | 21.75 | 23.25 | 21.75 | 22.55 | 15.0333 | +0.95 (+4.40%) | 11,639 |
| 21 Oct 2014 | INR | 22.25 | 22.75 | 21.1 | 21.6 | 14.4 | -1.1 (-4.85%) | 13,597 |
| 20 Oct 2014 | INR | 22.95 | 23.25 | 22.5 | 22.7 | 15.1333 | -0.05 (-0.22%) | 3,546 |
| 17 Oct 2014 | INR | 23.15 | 23.5 | 22.4 | 22.75 | 15.1667 | -0.45 (-1.94%) | 105,170 |
| 16 Oct 2014 | INR | 23.65 | 23.8 | 23.15 | 23.2 | 15.4667 | -0.7 (-2.93%) | 4,326 |
| 14 Oct 2014 | INR | 25 | 25 | 23.8 | 23.9 | 15.9333 | -0.25 (-1.04%) | 7,307 |
| 13 Oct 2014 | INR | 23.2 | 24.45 | 23.2 | 24.15 | 16.1 | +0.3 (+1.26%) | 13,463 |
| 10 Oct 2014 | INR | 24.25 | 24.6 | 23.6 | 23.85 | 15.9 | -1.35 (-5.36%) | 62,968 |
| 9 Oct 2014 | INR | 24.3 | 25.85 | 24.1 | 25.2 | 16.8 | +0.7 (+2.86%) | 13,576 |
| 8 Oct 2014 | INR | 23.55 | 25.1 | 23.5 | 24.5 | 16.3333 | +0.2 (+0.82%) | 22,123 |
| 7 Oct 2014 | INR | 25.3 | 25.85 | 24.2 | 24.3 | 16.2 | -1.05 (-4.14%) | 9,954 |
| 1 Oct 2014 | INR | 26.4 | 26.4 | 25.2 | 25.35 | 16.9 | -0.9 (-3.43%) | 7,141 |
| 30 Sep 2014 | INR | 26.25 | 26.4 | 25.8 | 26.25 | 17.5 | +0.45 (+1.74%) | 23,105 |
| 29 Sep 2014 | INR | 24.55 | 27.05 | 24.55 | 25.8 | 17.2 | +0.8 (+3.20%) | 43,910 |
| 26 Sep 2014 | INR | 24.15 | 26 | 22.25 | 25 | 16.6667 | -0.3 (-1.19%) | 35,884 |
| 25 Sep 2014 | INR | 27.3 | 27.95 | 25.25 | 25.3 | 16.8667 | -1.1 (-4.17%) | 37,800 |
| 24 Sep 2014 | INR | 26.2 | 28.3 | 25.35 | 26.4 | 17.6 | -0.45 (-1.68%) | 48,071 |
| 23 Sep 2014 | INR | 28.45 | 28.45 | 26.6 | 26.85 | 17.9 | -0.85 (-3.07%) | 25,799 |
| 22 Sep 2014 | INR | 27 | 28.1 | 26.85 | 27.7 | 18.4667 | +0.65 (+2.40%) | 18,309 |
| 19 Sep 2014 | INR | 28.1 | 28.45 | 26.9 | 27.05 | 18.0333 | -1.25 (-4.42%) | 34,665 |
| 18 Sep 2014 | INR | 28.1 | 28.65 | 28 | 28.3 | 18.8667 | +0.55 (+1.98%) | 23,676 |
| 17 Sep 2014 | INR | 26.9 | 28.1 | 26.5 | 27.75 | 18.5 | +1.1 (+4.13%) | 51,118 |
| 16 Sep 2014 | INR | 28.2 | 28.7 | 25.6 | 26.65 | 17.7667 | -1.7 (-6.00%) | 87,570 |
| 15 Sep 2014 | INR | 28.5 | 29.25 | 28 | 28.35 | 18.9 | -0.65 (-2.24%) | 44,834 |
| 12 Sep 2014 | INR | 30.4 | 30.85 | 28.8 | 29 | 19.3333 | -1.45 (-4.76%) | 109,963 |
| 11 Sep 2014 | INR | 29.95 | 30.9 | 29.5 | 30.45 | 20.3 | +0.95 (+3.22%) | 111,780 |
| 10 Sep 2014 | INR | 29.2 | 29.65 | 28.9 | 29.5 | 19.6667 | +0.1 (+0.34%) | 40,446 |
