| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 100.98 | 102.17 | 99.1 | 100.74 | 100.74 | +0.86 (+0.86%) | 145,796 |
| 5 Jun 2023 | INR | 94.85 | 100.25 | 94.85 | 99.88 | 99.88 | +5.51 (+5.84%) | 292,498 |
| 2 Jun 2023 | INR | 90.75 | 95 | 90.75 | 94.37 | 94.37 | +2.48 (+2.70%) | 34,255 |
| 1 Jun 2023 | INR | 92.24 | 93.35 | 91.19 | 91.89 | 91.89 | -0.35 (-0.38%) | 39,748 |
| 31 May 2023 | INR | 91 | 92.82 | 90.25 | 92.24 | 92.24 | +0.84 (+0.92%) | 22,634 |
| 30 May 2023 | INR | 91 | 93.17 | 90.79 | 91.4 | 91.4 | -0.3 (-0.33%) | 27,553 |
| 29 May 2023 | INR | 94.27 | 94.83 | 91.38 | 91.7 | 91.7 | -2.57 (-2.73%) | 50,741 |
| 26 May 2023 | INR | 93 | 95.95 | 93 | 94.27 | 94.27 | +0.62 (+0.66%) | 72,601 |
| 25 May 2023 | INR | 94.25 | 94.85 | 93.5 | 93.65 | 93.65 | -0.39 (-0.41%) | 44,798 |
| 24 May 2023 | INR | 92.45 | 94.5 | 92.45 | 94.04 | 94.04 | -0.26 (-0.28%) | 102,281 |
| 23 May 2023 | INR | 96.7 | 96.7 | 94 | 94.3 | 94.3 | -1.54 (-1.61%) | 164,234 |
| 22 May 2023 | INR | 93.99 | 96.95 | 93.4 | 95.84 | 95.84 | +2.65 (+2.84%) | 95,429 |
| 19 May 2023 | INR | 93.29 | 95.77 | 92.57 | 93.19 | 93.19 | +0.54 (+0.58%) | 80,061 |
| 18 May 2023 | INR | 94.49 | 95.15 | 92.25 | 92.65 | 92.65 | +0.11 (+0.12%) | 89,696 |
| 17 May 2023 | INR | 91.5 | 93 | 90.5 | 92.54 | 92.54 | +0.8 (+0.87%) | 65,148 |
| 16 May 2023 | INR | 92.02 | 93.32 | 90.85 | 91.74 | 91.74 | +0.43 (+0.47%) | 158,938 |
| 15 May 2023 | INR | 88.31 | 91.65 | 88.31 | 91.31 | 91.31 | +3 (+3.40%) | 264,803 |
| 12 May 2023 | INR | 87 | 89 | 87 | 88.31 | 88.31 | +0.59 (+0.67%) | 96,119 |
| 11 May 2023 | INR | 88.4 | 89.73 | 87 | 87.72 | 87.72 | +1.1 (+1.27%) | 134,983 |
| 10 May 2023 | INR | 82.04 | 89.65 | 81.99 | 86.62 | 86.62 | +4.27 (+5.19%) | 590,779 |
| 9 May 2023 | INR | 84.39 | 84.6 | 81.77 | 82.35 | 82.35 | -1.12 (-1.34%) | 149,195 |
| 8 May 2023 | INR | 82.75 | 84.25 | 82.75 | 83.47 | 83.47 | +0.55 (+0.66%) | 52,593 |
| 5 May 2023 | INR | 82.73 | 83.38 | 82.41 | 82.92 | 82.92 | -0.07 (-0.08%) | 25,736 |
| 4 May 2023 | INR | 80 | 83.48 | 80 | 82.99 | 82.99 | +2.46 (+3.05%) | 73,132 |
| 3 May 2023 | INR | 81 | 82.79 | 80 | 80.53 | 80.53 | -1.11 (-1.36%) | 19,264 |
| 2 May 2023 | INR | 80.2 | 82.7 | 80.2 | 81.64 | 81.64 | -0.23 (-0.28%) | 71,010 |
| 28 Apr 2023 | INR | 80.9 | 82.45 | 80.9 | 81.87 | 81.87 | -0.39 (-0.47%) | 8,558 |
| 27 Apr 2023 | INR | 83 | 83 | 81.53 | 82.26 | 82.26 | -0.51 (-0.62%) | 20,564 |
| 26 Apr 2023 | INR | 82 | 83.39 | 81.9 | 82.77 | 82.77 | +0.22 (+0.27%) | 16,387 |
| 25 Apr 2023 | INR | 83 | 84.56 | 82.05 | 82.55 | 82.55 | -0.56 (-0.67%) | 27,774 |
