Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 29.7 | 30 | 29.05 | 29.4 | 19.6 | +0.05 (+0.17%) | 29,390 |
8 Sep 2014 | INR | 30.4 | 30.4 | 29.2 | 29.35 | 19.5667 | 0.0 (0.0%) | 132,665 |
5 Sep 2014 | INR | 29.65 | 30.5 | 29 | 29.35 | 19.5667 | -0.45 (-1.51%) | 33,631 |
4 Sep 2014 | INR | 30.7 | 30.7 | 28.75 | 29.8 | 19.8667 | +0.05 (+0.17%) | 139,768 |
3 Sep 2014 | INR | 30.3 | 30.3 | 29.1 | 29.75 | 19.8333 | -0.2 (-0.67%) | 87,766 |
2 Sep 2014 | INR | 30.8 | 31 | 29.5 | 29.95 | 19.9667 | -0.5 (-1.64%) | 22,994 |
1 Sep 2014 | INR | 30.95 | 31.45 | 30.05 | 30.45 | 20.3 | -0.3 (-0.98%) | 54,441 |
28 Aug 2014 | INR | 32 | 32.75 | 29.5 | 30.75 | 20.5 | 0.0 (0.0%) | 117,706 |