Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,435.21 | 6,500 | 6,435.21 | 6,500 | 6,500 | +190.97 (+3.03%) | 13 |
10 Apr 2024 | INR | 6,309.03 | 6,309.03 | 6,309.03 | 6,309.03 | 6,309.03 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 6,309.03 | 6,309.03 | 6,309.03 | 6,309.03 | 6,309.03 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 6,227 | 6,309.35 | 6,227 | 6,309.03 | 6,309.03 | +154.03 (+2.50%) | 6 |
5 Apr 2024 | INR | 6,173 | 6,173 | 6,133 | 6,155 | 6,155 | -55 (-0.89%) | 8 |
4 Apr 2024 | INR | 6,210 | 6,210 | 6,210 | 6,210 | 6,210 | +340 (+5.79%) | 5 |
3 Apr 2024 | INR | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | +29.9 (+0.51%) | 1 |
26 Mar 2024 | INR | 5,887 | 5,912 | 5,840.1 | 5,840.1 | 5,840.1 | -8.15 (-0.14%) | 44 |
22 Mar 2024 | INR | 5,903 | 5,903 | 5,848.25 | 5,848.25 | 5,848.25 | +30.25 (+0.52%) | 4 |
21 Mar 2024 | INR | 5,818 | 5,818 | 5,818 | 5,818 | 5,818 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 5,818 | 5,818 | 5,818 | 5,818 | 5,818 | 0.0 (0.0%) | 8 |
19 Mar 2024 | INR | 5,797 | 5,837.7 | 5,797 | 5,818 | 5,818 | +33 (+0.57%) | 44 |
18 Mar 2024 | INR | 5,793 | 5,793 | 5,753 | 5,785 | 5,785 | -34 (-0.58%) | 11 |
15 Mar 2024 | INR | 5,813 | 5,819 | 5,810 | 5,819 | 5,819 | -33 (-0.56%) | 3 |
14 Mar 2024 | INR | 5,867 | 5,907 | 5,850 | 5,852 | 5,852 | +27 (+0.46%) | 10 |
13 Mar 2024 | INR | 5,803 | 5,825 | 5,803 | 5,825 | 5,825 | -10.05 (-0.17%) | 3 |
12 Mar 2024 | INR | 5,835.05 | 5,835.05 | 5,835.05 | 5,835.05 | 5,835.05 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 5,835.05 | 5,835.05 | 5,835.05 | 5,835.05 | 5,835.05 | +40.1 (+0.69%) | 1 |
7 Mar 2024 | INR | 5,757 | 5,794.95 | 5,757 | 5,794.95 | 5,794.95 | +80.55 (+1.41%) | 2 |
6 Mar 2024 | INR | 5,673 | 5,757 | 5,673 | 5,714.4 | 5,714.4 | +21.9 (+0.38%) | 19 |
5 Mar 2024 | INR | 5,692.3 | 5,692.5 | 5,685 | 5,692.5 | 5,692.5 | +47.55 (+0.84%) | 3 |
4 Mar 2024 | INR | 5,580 | 5,644.95 | 5,580 | 5,644.95 | 5,644.95 | +117.65 (+2.13%) | 10 |
1 Mar 2024 | INR | 5,527.3 | 5,527.3 | 5,527.3 | 5,527.3 | 5,527.3 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 5,527.3 | 5,527.3 | 5,527.3 | 5,527.3 | 5,527.3 | +12.4 (+0.22%) | 1 |
28 Feb 2024 | INR | 5,514.9 | 5,514.9 | 5,514.9 | 5,514.9 | 5,514.9 | -0.05 (0.0%) | 1 |
27 Feb 2024 | INR | 5,535 | 5,535 | 5,514.95 | 5,514.95 | 5,514.95 | -20.05 (-0.36%) | 26 |