Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | INR | 2,070 | 2,070.01 | 2,061.01 | 2,061.01 | 2,061.01 | -38.85 (-1.85%) | 11 |
1 Mar 2011 | INR | 2,099.86 | 2,099.86 | 2,099.86 | 2,099.86 | 2,099.86 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 2,065 | 2,099.95 | 2,060.01 | 2,099.86 | 2,099.86 | +34.86 (+1.69%) | 44 |
25 Feb 2011 | INR | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | -5 (-0.24%) | 4 |
24 Feb 2011 | INR | 2,020.5 | 2,098.98 | 2,020.5 | 2,070 | 2,070 | +1 (+0.05%) | 10 |
23 Feb 2011 | INR | 2,069 | 2,069 | 2,069 | 2,069 | 2,069 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 2,069 | 2,069 | 2,069 | 2,069 | 2,069 | -1 (-0.05%) | 10 |
21 Feb 2011 | INR | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 11 |
18 Feb 2011 | INR | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +69.99 (+3.50%) | 1 |
16 Feb 2011 | INR | 2,000.05 | 2,010 | 1,966 | 2,000.01 | 2,000.01 | -34.99 (-1.72%) | 241 |
15 Feb 2011 | INR | 1,980 | 2,035 | 1,980 | 2,035 | 2,035 | -2.98 (-0.15%) | 13 |
14 Feb 2011 | INR | 2,037.98 | 2,037.98 | 2,037.98 | 2,037.98 | 2,037.98 | -10.92 (-0.53%) | 5 |
11 Feb 2011 | INR | 2,048.9 | 2,048.9 | 2,048.9 | 2,048.9 | 2,048.9 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 1,956 | 2,048.9 | 1,956 | 2,048.9 | 2,048.9 | +48.9 (+2.45%) | 9 |
9 Feb 2011 | INR | 2,039.99 | 2,039.99 | 2,000 | 2,000 | 2,000 | +14.99 (+0.76%) | 24 |
8 Feb 2011 | INR | 2,024.5 | 2,024.5 | 1,985.01 | 1,985.01 | 1,985.01 | -38.99 (-1.93%) | 21 |
7 Feb 2011 | INR | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
2 Feb 2011 | INR | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 2,363 | 2,364.95 | 2,024 | 2,024 | 2,024 | +49 (+2.48%) | 130 |
28 Jan 2011 | INR | 1,946 | 1,975 | 1,946 | 1,975 | 1,975 | -73 (-3.56%) | 34 |
27 Jan 2011 | INR | 1,911 | 2,088 | 1,911 | 2,048 | 2,048 | +18 (+0.89%) | 34 |
25 Jan 2011 | INR | 1,990 | 2,030 | 1,990 | 2,030 | 2,030 | +30 (+1.50%) | 17 |
24 Jan 2011 | INR | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 1,930 | 2,029.95 | 1,930 | 2,000 | 2,000 | -100 (-4.76%) | 20 |
20 Jan 2011 | INR | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +52.5 (+2.56%) | 17 |
19 Jan 2011 | INR | 2,100 | 2,100 | 2,010 | 2,047.5 | 2,047.5 | +42.5 (+2.12%) | 36 |